Data Historis Harga Kripto 16/01/2015
Daftar harga kripto yang direkam pada tanggal 16/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SpreadCoin SPR | US$0,1232 | 7,71% | -3,94% | US$196.978 | US$2.017,33 | 1.598.259 SPR |
| 52 |  MAZA MAZA | US$0,0003077 | 103,03% | 109,76% | US$194.666 | US$4.117,95 | 632.672.100 MAZA |
| 53 |  Applecoin APC | US$0,008241 | -7,36% | -15,05% | US$183.648 | US$1.088,02 | 22.285.375 APC |
| 54 |  Hyper HYPER | US$0,04797 | 2,68% | -8,14% | US$181.226 | US$786,54 | 3.778.190 HYPER |
| 55 |  NavCoin NAV | US$0,003005 | 29,15% | 131,33% | US$173.691 | US$6.124,07 | 57.803.315 NAV |
| 56 |  Maxcoin MAX | US$0,004476 | 12,25% | -15,73% | US$173.477 | US$691,86 | 38.754.235 MAX |
| 57 |  ARCHcoin ARCH | US$0,01062 | -4,15% | -8,45% | US$172.619 | US$696,38 | 16.260.530 ARCH |
| 58 |  CannabisCoin CANN | US$0,002228 | 2,83% | -31,56% | US$163.518 | US$3.231,49 | 73.378.000 CANN |
| 59 |  PotCoin POT | US$0,0008120 | -8,65% | -56,49% | US$144.931 | US$6.165,36 | 178.484.940 POT |
| 60 |  BlueCoin BLU | US$0,0002371 | -19,08% | 5,24% | US$134.090 | US$1.782,84 | 565.606.369 BLU |
| 61 |  Qora QORA | US$0,00001256 | -8,04% | -46,68% | US$125.635 | US$2.584,90 | 10.000.000.000 QORA |
| 62 |  Stealth XST | US$0,005824 | -5,15% | -24,97% | US$125.079 | US$7.315,54 | 21.478.224 XST |
| 63 |  ZcCoin ZCC | US$0,006623 | 1,07% | -13,21% | US$114.925 | US$1.013,82 | 17.352.849 ZCC |
| 64 |  DigiByte DGB | US$0,00004022 | 0,72% | -15,24% | US$114.720 | US$2.169,68 | 2.852.092.031 DGB |
| 65 |  bitCNY BITCNY | US$0,1613 | -1,24% | -0,72% | US$111.975 | US$4.109,81 | 693.991 BITCNY |
| 66 |  Aricoin ARI | US$0,0008948 | 0,00% | 0,00% | US$111.728 | US$4.051,11 | 124.864.116 ARI |
| 67 |  Vertcoin VTC | US$0,01053 | -7,76% | -34,26% | US$109.678 | US$1.225,09 | 10.412.400 VTC |
| 68 |  FlutterCoin FLT | US$0,0004380 | 103,38% | 45,26% | US$104.582 | US$3.082,89 | 238.768.866 FLT |
| 69 |  BoostCoin BOST | US$0,008241 | -5,16% | -25,31% | US$96.656 | US$4.289,68 | 11.728.019 BOST |
| 70 |  Opal OPAL | US$0,006386 | 5,55% | -34,86% | US$95.963 | US$1.045,20 | 15.026.916 OPAL |
| 71 |  Deutsche eMark DEM | US$0,006173 | -3,69% | 6,79% | US$95.895 | US$671,74 | 15.534.649 DEM |
| 72 |  GameCredits GAME | US$0,001983 | 35,68% | 601,04% | US$85.152 | US$16.892,44 | 42.942.150 GAME |
| 73 |  MMNXT MMNXT | US$0,01292 | -9,86% | -36,91% | US$81.845 | US$671,78 | 6.335.900 MMNXT |
| 74 |  Viorcoin VIOR | US$0,01603 | -20,84% | -16,98% | US$74.389 | US$635,92 | 4.641.275 VIOR |
| 75 |  AsiaCoin AC | US$0,0003520 | 27,40% | 83,46% | US$67.466 | US$949,02 | 191.654.469 AC |
| 76 |  HTML5COIN HTML5 | US$0,000001430 | 51,07% | 29,41% | US$57.748 | US$3.365,94 | 40.373.560.000 HTML5 |
| 77 |  Myriad XMY | US$0,00005807 | 21,84% | -15,15% | US$54.016 | US$654,61 | 930.147.000 XMY |
| 78 |  USDe USDE | US$0,00004993 | 6,71% | -56,47% | US$47.752 | US$1.344,39 | 956.351.793 USDE |
| 79 |  NooCoin NOO | US$0,001904 | 5,27% | -77,14% | US$47.615 | US$634,69 | 25.006.847 NOO |
| 80 |  MaryJane MARYJ | US$0,003061 | 96,26% | 125,34% | US$46.952 | US$1.065,88 | 15.336.936 MARYJ |
| 81 |  Horizon HZ | US$0,0001020 | -8,08% | -39,60% | US$37.737 | US$718,13 | 370.087.231 HZ |
| 82 |  Einsteinium EMC2 | US$0,0002097 | -1,12% | -20,82% | US$33.955 | US$753,77 | 161.896.524 EMC2 |
| 83 |  MediterraneanCoin MED | US$0,001040 | 29,12% | -33,52% | US$33.802 | US$623,16 | 32.487.192 MED |
| 84 |  Auroracoin AUR | US$0,01456 | 3,40% | -29,94% | US$32.885 | US$563,61 | 2.258.128 AUR |
| 85 |  DNotes NOTE | US$0,007856 | 0,94% | -23,39% | US$29.059 | US$1.401,34 | 3.699.120 NOTE |
| 86 |  SecureCoin SRC | US$0,01191 | -0,51% | -24,05% | US$27.011 | US$2.243,75 | 2.268.625 SRC |
| 87 |  Boomcoin BOOM | US$0,001796 | 3,47% | -43,29% | US$20.436 | US$544,04 | 11.379.426 BOOM |
| 88 |  GoldPieces GP | US$0,01457 | 0,00% | 0,00% | US$10.681 | US$1.248,74 | 733.231 GP |
| 89 |  bitGold BITGOLD | US$1.277,41 | 0,15% | 3,72% | US$10.026 | US$1.181,70 | 8 BITGOLD |
| 90 |  SquareBit SBIT | US$0,008428 | -1,29% | -63,95% | US$9.034 | US$501,36 | 1.071.920 SBIT |
| 91 |  PoolStamp XSP | US$0,001255 | -40,93% | 0,00% | US$4.811 | US$731,67 | 3.833.659 XSP |
| 92 |  VultMining VULT | US$0,02482 | -4,12% | 0,00% | US$4.328 | US$554,90 | 174.355 VULT |
| 93 |  Unitus UIS | US$0,001750 | 7,36% | 0,00% | US$3.872 | US$750,94 | 2.212.566 UIS |
| 94 |  Diode DIO | US$0,0006411 | -40,42% | -68,30% | US$2.720 | US$3.627,29 | 4.242.005 DIO |
| 95 |  Judgecoin JUDGE | US$0,0001582 | 0,04% | -23,91% | US$1.829 | US$5.759,34 | 11.564.312 JUDGE |
| 96 |  Swarm SWARM | US$0,01443 | 4,54% | -27,40% | US$1.442.689 | US$255,33 | 99.945.431 SWARM |
| 97 |  CoinoUSD XUSD | US$0,9375 | -3,48% | -5,28% | US$1.096.516 | US$131,25 | 1.169.584 XUSD |
| 98 |  NXTventure NXTV | US$0,8067 | 2,13% | -38,24% | US$806.715 | US$240,40 | 1.000.000 NXTV |
| 99 |  Pangea Poker PANGEA | US$0,7757 | 5,10% | -39,36% | US$775.185 | US$53,65 | 999.352 PANGEA |
| 100 |  InstantDEX DEX | US$0,7447 | 0,91% | -36,94% | US$744.660 | US$97,55 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.