Data Historis Harga Kripto 16/01/2015
Daftar harga kripto yang direkam pada tanggal 16/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$208,10 | -1,46% | -27,42% | US$2.857.544.117 | US$38.420.968 | 13.731.775 BTC |
| 2 |  XRP XRP | US$0,01640 | -0,36% | -20,05% | US$508.133.854 | US$1.651.548 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,40 | 8,45% | -29,04% | US$49.970.763 | US$2.669.281 | 35.635.604 LTC |
| 4 |  PayCoin XPY | US$3,90 | 9,72% | 1,97% | US$48.121.794 | US$185.484 | 12.344.996 XPY |
| 5 |  BitShares BTS | US$0,01070 | -3,31% | -25,43% | US$26.729.158 | US$204.328 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,004458 | -10,64% | -20,27% | US$15.911.899 | US$129.665 | 3.569.345.700 XLM |
| 7 |  MaidSafeCoin MAID | US$0,03213 | -6,11% | -36,05% | US$14.538.843 | US$10.963,14 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001418 | 0,87% | -16,55% | US$13.828.129 | US$512.342 | 97.536.999.100 DOGE |
| 9 |  Nxt NXT | US$0,01241 | -4,18% | -30,10% | US$12.410.940 | US$26.901,06 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,3249 | 3,80% | -29,85% | US$7.152.347 | US$84.017,74 | 22.015.030 PPC |
| 11 |  NuShares NSR | US$0,01089 | -10,84% | 15,36% | US$6.613.667 | US$14.271,70 | 607.264.090 NSR |
| 12 |  Dash DASH | US$1,28 | -1,35% | -25,54% | US$6.436.011 | US$67.350,98 | 5.045.489 DASH |
| 13 |  Counterparty XCP | US$2,15 | -3,36% | -29,85% | US$5.696.339 | US$11.468,17 | 2.646.392 XCP |
| 14 |  Namecoin NMC | US$0,4540 | -0,54% | -27,30% | US$4.860.974 | US$29.236,72 | 10.708.150 NMC |
| 15 |  Banx BANX | US$0,9156 | -1,46% | -27,43% | US$3.297.064 | US$2.798,92 | 3.600.882 BANX |
| 16 |  FuelCoin FC2 | US$0,03095 | 5,48% | -29,52% | US$3.101.400 | US$4.531,91 | 100.194.689 FC2 |
| 17 |  YbCoin YBC | US$0,9614 | -1,60% | -4,88% | US$2.884.177 | US$31.694,59 | 3.000.000 YBC |
| 18 |  SuperNET UNITY | US$3,24 | -2,73% | -37,31% | US$2.642.185 | US$2.713,71 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$0,9958 | -1,87% | -1,12% | US$2.236.306 | US$1.128.030 | 2.245.634 USNBT |
| 20 |  Omni OMNI | US$2,91 | 18,09% | 14,04% | US$1.638.518 | US$1.392,23 | 563.162 OMNI |
| 21 |  Monero XMR | US$0,2784 | 5,30% | -32,49% | US$1.603.774 | US$14.482,56 | 5.759.678 XMR |
| 22 |  GetGems GEMZ | US$0,01735 | 0,08% | 0,00% | US$1.514.825 | US$1.936,58 | 87.294.981 GEMZ |
| 23 |  BlackCoin BLK | US$0,01995 | -5,00% | -25,26% | US$1.491.651 | US$30.663,65 | 74.756.922 BLK |
| 24 |  Bytecoin BCN | US$0,000007963 | 10,35% | -16,16% | US$1.340.632 | US$3.456,38 | 168.356.617.449 BCN |
| 25 |  Ethercoin ETC | US$1,25 | 7,53% | 2,72% | US$1.248.582 | US$6.606,63 | 1.000.000 ETC |
| 26 |  Quark QRK | US$0,004286 | 5,96% | -5,10% | US$1.065.326 | US$745,89 | 248.574.981 QRK |
| 27 |  BitcoinDark BTCD | US$0,8570 | 2,90% | -20,58% | US$1.028.279 | US$956,15 | 1.199.811 BTCD |
| 28 |  Storjcoin X SJCX | US$0,02218 | -3,69% | -30,52% | US$919.637 | US$3.759,08 | 41.464.404 SJCX |
| 29 |  bitUSD BITUSD | US$1,0000 | -1,08% | -0,10% | US$825.912 | US$10.029,60 | 825.913 BITUSD |
| 30 |  Feathercoin FTC | US$0,009384 | -1,19% | -33,71% | US$639.611 | US$1.428,08 | 68.157.280 FTC |
| 31 |  ReddCoin RDD | US$0,00002254 | -16,50% | -32,88% | US$616.573 | US$2.391,60 | 27.350.478.556 RDD |
| 32 |  TileCoin XTC | US$0,005363 | 14,66% | -36,65% | US$536.261 | US$5.899,97 | 100.000.000 XTC |
| 33 |  MonaCoin MONA | US$0,03374 | 19,26% | 43,86% | US$534.539 | US$2.217,30 | 15.842.800 MONA |
| 34 |  WorldCoin WDC | US$0,006948 | 8,39% | -9,74% | US$500.166 | US$3.605,26 | 71.991.011 WDC |
| 35 |  Primecoin XPM | US$0,05189 | 0,10% | -33,29% | US$447.156 | US$3.641,33 | 8.617.065 XPM |
| 36 |  Clams CLAM | US$0,8779 | 0,08% | -42,11% | US$418.499 | US$3.910,43 | 476.694 CLAM |
| 37 |  Megacoin MEC | US$0,01484 | 0,19% | -9,01% | US$400.874 | US$1.081,60 | 27.021.725 MEC |
| 38 |  Ixcoin IXC | US$0,01890 | 17,01% | -21,65% | US$396.986 | US$853,63 | 20.999.906 IXC |
| 39 |  Novacoin NVC | US$0,4132 | -1,90% | -15,28% | US$379.554 | US$1.724,99 | 918.493 NVC |
| 40 |  FoldingCoin FLDC | US$0,0003643 | 0,00% | 640,08% | US$364.305 | US$1.974,16 | 1.000.000.000 FLDC |
| 41 |  Viacoin VIA | US$0,02176 | -2,26% | -42,19% | US$286.513 | US$1.205,76 | 13.168.665 VIA |
| 42 |  BilShares BILS | US$0,0002747 | -10,74% | -14,91% | US$274.692 | US$8.240,26 | 1.000.000.000 BILS |
| 43 |  Pandacoin PND | US$0,000008362 | 19,65% | -8,85% | US$270.782 | US$1.525,41 | 32.382.125.644 PND |
| 44 |  Uro URO | US$0,2447 | -9,65% | -23,33% | US$249.452 | US$2.898,45 | 1.019.500 URO |
| 45 |  ShadowCash SDC | US$0,03769 | -4,06% | -34,03% | US$243.341 | US$2.566,64 | 6.455.932 SDC |
| 46 |  Syscoin SYS | US$0,0005726 | -8,14% | -32,41% | US$225.666 | US$1.357,84 | 394.135.087 SYS |
| 47 |  Anoncoin ANC | US$0,1532 | 1,12% | -21,77% | US$224.150 | US$3.381,97 | 1.462.764 ANC |
| 48 |  VeriCoin VRC | US$0,008289 | 5,77% | -23,01% | US$223.412 | US$966,20 | 26.953.106 VRC |
| 49 |  Zetacoin ZET | US$0,001311 | 4,78% | -23,08% | US$211.872 | US$704,32 | 161.603.263 ZET |
| 50 |  Burst BURST | US$0,0004077 | 8,82% | -13,20% | US$207.636 | US$8.667,94 | 509.225.768 BURST |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.