Data Historis Harga Kripto 16/01/2015
Daftar harga kripto yang direkam pada tanggal 16/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cryptographic Anomaly CGA | US$0,009987 | 57,59% | -28,77% | US$1.411 | US$6,21 | 141.260 CGA |
| 402 |  Spots SPT | US$0,00009781 | 2,94% | -14,12% | US$1.401 | US$1,25 | 14.320.860 SPT |
| 403 |  RotoCoin RT2 | US$0,02075 | 50,85% | 27,64% | US$1.353 | US$18,25 | 65.194 RT2 |
| 404 |  MonetaryUnit MUE | US$0,00002911 | -25,79% | -46,79% | US$1.335 | US$1,22 | 45.860.840 MUE |
| 405 |  ConcealCoin CNL | US$0,0001249 | -1,43% | -32,11% | US$1.252 | US$0,01249 | 10.026.047 CNL |
| 406 |  Aiden ADN | US$0,00008324 | -3,84% | -38,15% | US$1.219 | US$1,95 | 14.639.403 ADN |
| 407 |  Bitcoin Fast BCF | US$0,001646 | -23,49% | -39,26% | US$1.192 | US$72,51 | 724.163 BCF |
| 408 |  Techcoin TECH | US$0,006139 | -1,49% | -38,95% | US$1.155 | US$0,2481 | 188.223 TECH |
| 409 |  XCloudcoin XCLD | US$0,001755 | 11,98% | -54,74% | US$1.108 | US$0,1755 | 631.464 XCLD |
| 410 |  MalibuCoin MAL | US$0,0006802 | -1,23% | -20,78% | US$1.083 | US$57,44 | 1.591.737 MAL |
| 411 |  BritCoin BRIT | US$0,00009931 | -0,77% | -16,55% | US$1.075 | US$1,55 | 10.825.202 BRIT |
| 412 |  DigitalPrice DP | US$0,001016 | 31,58% | -83,91% | US$1.073 | US$19,83 | 1.057.063 DP |
| 413 |  Photon PHO | US$0,0000002244 | -17,37% | -24,33% | US$1.053 | US$0,4447 | 4.694.753.254 PHO |
| 414 |  ShadeCoin SHADE | US$0,0006201 | -9,16% | -19,81% | US$1.051 | US$1,85 | 1.694.985 SHADE |
| 415 |  Cashcoin CASH | US$0,0002268 | -3,21% | -25,73% | US$1.032 | US$5,59 | 4.551.861 CASH |
| 416 |  CRTCoin CRT | US$0,01274 | -0,71% | -15,22% | US$1.010 | US$30,04 | 79.270 CRT |
| 417 |  ImperialCoin IPC | US$0,00001878 | 23,19% | -16,53% | US$996 | US$2,17 | 53.052.000 IPC |
| 418 |  SocialxBot XBOT | US$0,0006243 | 1,00% | -27,70% | US$966 | US$3,46 | 1.547.076 XBOT |
| 419 |  Prime-XI PXI | US$0,0003187 | -0,03% | -55,49% | US$940 | US$339,74 | 2.950.180 PXI |
| 420 |  IncognitoCoin ICG | US$0,00004549 | -2,00% | -74,01% | US$926 | US$16,11 | 20.363.097 ICG |
| 421 |  42-coin 42 | US$975,69 | 3,13% | -30,93% | US$896 | US$174,70 | 1 42 |
| 422 |  Neocoin NEC | US$0,0001415 | 0,04% | -30,48% | US$870 | US$3,31 | 6.150.310 NEC |
| 423 |  Solecoin SOLE | US$0,0006243 | -2,41% | 0,00% | US$799 | US$1,60 | 1.279.536 SOLE |
| 424 |  CrackCoin CRACK | US$0,0001269 | 23,25% | -44,77% | US$762 | US$4,44 | 6.004.132 CRACK |
| 425 |  RawCoin RAW | US$0,0001280 | -9,76% | 0,00% | US$739 | US$89,59 | 5.777.447 RAW |
| 426 |  TorCoin TOR | US$0,0004786 | 41,69% | -69,30% | US$729 | US$1,44 | 1.522.979 TOR |
| 427 |  DarkShibe DSB | US$0,0005660 | -17,25% | -17,74% | US$707 | US$0,4861 | 1.248.575 DSB |
| 428 |  Noirbits NRB | US$0,0003108 | -3,45% | -28,11% | US$700 | US$0,3108 | 2.251.240 NRB |
| 429 |  PotatoCoin SPUDS | US$0,000004162 | -1,43% | -27,43% | US$674 | US$0,1705 | 161.906.118 SPUDS |
| 430 |  1Coin ONE | US$0,0007346 | -4,93% | -62,81% | US$654 | US$35,76 | 890.032 ONE |
| 431 |  Conspiracycoin CYC | US$0,0001124 | -2,04% | -39,18% | US$644 | US$2,90 | 5.727.959 CYC |
| 432 |  Ekrona KRN | US$0,0001415 | -1,86% | -10,28% | US$634 | US$1,53 | 4.482.880 KRN |
| 433 |  CoffeeCoin CFC | US$0,000004247 | -33,66% | -62,97% | US$617 | US$15,56 | 145.388.345 CFC |
| 434 |  BlazeCoin BLZ | US$0,000002172 | -27,88% | -23,35% | US$607 | US$0,06570 | 279.637.429 BLZ |
| 435 |  Dobbscoin BOB | US$0,0002497 | 0,00% | 0,00% | US$581 | US$0,01124 | 2.325.850 BOB |
| 436 |  GrowCoin GROW | US$0,0003538 | 0,00% | -66,20% | US$562 | US$0,05846 | 1.588.191 GROW |
| 437 |  Hirocoin HIRO | US$0,000006243 | -1,43% | 8,84% | US$558 | US$0,9738 | 89.328.800 HIRO |
| 438 |  MugatuCoin MUGA | US$0,0002698 | -0,14% | -34,51% | US$544 | US$2,62 | 2.014.591 MUGA |
| 439 |  Lycancoin LYC | US$0,000002081 | -1,43% | -33,12% | US$537 | US$1,94 | 257.833.791 LYC |
| 440 |  Kryptonite KRYP | US$0,00007700 | -1,43% | -27,42% | US$502 | US$2,56 | 6.519.591 KRYP |
| 441 |  Bancorcoin BNCR | US$0,00009010 | -12,15% | -27,07% | US$495 | US$0,6323 | 5.496.192 BNCR |
| 442 |  ProsperCoin PRC | US$0,0005213 | -3,61% | -69,78% | US$473 | US$1,04 | 907.770 PRC |
| 443 |  BatCoin BAT | US$0,00000007011 | 20,47% | -26,38% | US$454 | US$6,10 | 6.481.010.000 BAT |
| 444 |  Axron AXR | US$0,0004162 | 3,76% | -30,90% | US$448 | US$4,96 | 1.075.900 AXR |
| 445 |  Heisenberg HEX | US$0,00000003559 | -21,87% | -16,29% | US$444 | US$0,003665 | 12.473.553.843 HEX |
| 446 |  Fetish FETISH | US$0,0006722 | 15,77% | 0,00% | US$405 | US$0,09967 | 601.976 FETISH |
| 447 |  Unattainium UNAT | US$0,01065 | -1,40% | -23,92% | US$382 | US$0,4708 | 35.839 UNAT |
| 448 |  TakCoin TAK | US$0,000002081 | -1,46% | -27,43% | US$354 | US$5,88 | 169.950.240 TAK |
| 449 |  ConfessionCoin CFN | US$0,00006243 | 269,63% | 117,73% | US$299 | US$12,80 | 4.790.160 CFN |
| 450 |  Global Denomination GDN | US$0,00003954 | -1,43% | -19,35% | US$297 | US$0,8694 | 7.500.280 GDN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.