Data Historis Harga Kripto 16/01/2015
Daftar harga kripto yang direkam pada tanggal 16/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APICoin XAP | US$0,02060 | 0,00% | 0,00% | US$61.805 | US$6,18 | 3.000.000 XAP |
| 152 |  Pinkcoin PINK | US$0,0001679 | 7,44% | -17,01% | US$61.149 | US$106,47 | 364.302.150 PINK |
| 153 |  Bitmark BTM | US$0,06501 | -6,33% | -50,89% | US$60.402 | US$487,60 | 929.180 BTM |
| 154 |  Freicoin FRC | US$0,001291 | 12,24% | -26,17% | US$59.327 | US$55,81 | 45.962.594 FRC |
| 155 |  NautilusCoin NAUT | US$0,01069 | 4,33% | -26,99% | US$56.705 | US$50,73 | 5.302.317 NAUT |
| 156 |  Boolberry BBR | US$0,01977 | 3,58% | -36,10% | US$55.261 | US$87,66 | 2.795.326 BBR |
| 157 |  Zeitcoin ZEIT | US$0,000001803 | 14,16% | -8,86% | US$53.603 | US$58,55 | 29.726.220.088 ZEIT |
| 158 |  Dorcs DORCS | US$0,1365 | 3,37% | 0,00% | US$53.257 | US$141,03 | 390.103 DORCS |
| 159 |  CleanWaterCoin WATER | US$0,00009572 | -5,56% | -11,14% | US$52.763 | US$0,2141 | 551.198.643 WATER |
| 160 |  Librexcoin LXC | US$0,005312 | -18,98% | -41,90% | US$51.813 | US$18,32 | 9.753.487 LXC |
| 161 |  LTBcoin LTBC | US$0,0002347 | 56,74% | 9,01% | US$51.758 | US$266,97 | 220.572.657 LTBC |
| 162 |  UnionCoin UNC | US$0,006140 | -14,81% | -13,55% | US$51.508 | US$276,39 | 8.388.608 UNC |
| 163 |  WhiteCoin XWC | US$0,0001619 | 1,86% | -22,92% | US$49.285 | US$200,55 | 304.395.229 XWC |
| 164 |  Bullion CBX | US$0,05105 | 0,92% | -6,58% | US$48.808 | US$139,46 | 956.160 CBX |
| 165 |  Riecoin RIC | US$0,004955 | 0,03% | -15,96% | US$48.181 | US$388,30 | 9.723.725 RIC |
| 166 |  GlowShares GSX | US$0,1410 | 28,24% | -23,14% | US$47.212 | US$285,71 | 334.739 GSX |
| 167 |  EarthCoin EAC | US$0,000007417 | 18,34% | -21,88% | US$46.318 | US$465,12 | 6.244.497.195 EAC |
| 168 |  Nas NAS | US$0,000004162 | 97,14% | -25,92% | US$41.619 | US$0,5725 | 10.000.000.000 NAS |
| 169 |  Maieuticoin MMXIV | US$3,33 | -10,09% | -57,43% | US$41.429 | US$452,27 | 12.442 MMXIV |
| 170 |  ClearingHouse XCH | US$0,0003954 | -32,80% | -48,28% | US$41.048 | US$396,09 | 103.808.697 XCH |
| 171 |  TagCoin TAG | US$0,01801 | -9,77% | -22,07% | US$40.130 | US$45,76 | 2.228.801 TAG |
| 172 |  Bytecent BYC | US$0,1227 | -3,17% | 20,70% | US$40.116 | US$262,66 | 326.955 BYC |
| 173 |  Fibre FIBRE | US$0,06351 | 4,05% | -24,80% | US$39.853 | US$264,34 | 627.533 FIBRE |
| 174 |  Tickets TIX | US$0,0000005807 | -25,51% | -33,74% | US$38.836 | US$80,24 | 66.876.281.414 TIX |
| 175 |  Virtacoin VTA | US$0,000003812 | 81,10% | 4,86% | US$38.066 | US$16,46 | 9.986.837.209 VTA |
| 176 |  HyperStake HYP | US$0,0004310 | -3,50% | -29,98% | US$38.063 | US$131,79 | 88.309.160 HYP |
| 177 |  Bottlecaps CAP | US$0,003407 | 18,63% | 13,03% | US$34.252 | US$177,99 | 10.054.668 CAP |
| 178 |  NetCoin NET | US$0,00009893 | -12,12% | -28,17% | US$34.060 | US$185,92 | 344.295.685 NET |
| 179 |  Verge XVG | US$0,000005179 | -24,11% | -9,23% | US$33.111 | US$69,16 | 6.393.550.000 XVG |
| 180 |  CheckOutCoin CXC | US$0,006468 | 2,92% | -15,87% | US$32.434 | US$144,70 | 5.014.742 CXC |
| 181 |  Pesetacoin PTC | US$0,0003538 | -3,58% | -19,57% | US$31.775 | US$71,99 | 89.818.990 PTC |
| 182 |  NobleNXT NOXT | US$0,03078 | 9,59% | -74,59% | US$30.772 | US$83,35 | 999.888 NOXT |
| 183 |  FedoraCoin TIPS | US$0,0000001086 | 7,56% | -20,92% | US$30.510 | US$32,00 | 280.846.322.360 TIPS |
| 184 |  Karmacoin KARMA | US$0,0000004575 | 11,76% | -23,37% | US$29.612 | US$21,59 | 64.730.384.065 KARMA |
| 185 |  Rubycoin RBY | US$0,001315 | -11,44% | -29,17% | US$28.902 | US$172,82 | 21.975.602 RBY |
| 186 |  e-Gulden EFL | US$0,005355 | 0,46% | -24,58% | US$28.657 | US$148,10 | 5.351.088 EFL |
| 187 |  Bitstar BITS | US$0,001676 | -17,96% | -33,96% | US$28.337 | US$7,57 | 16.903.630 BITS |
| 188 |  ArtByte ABY | US$0,00006995 | -7,09% | -26,95% | US$27.964 | US$8,24 | 399.796.050 ABY |
| 189 |  NobleCoin NOBL | US$0,00001457 | -10,14% | -43,31% | US$27.827 | US$454,44 | 1.910.327.722 NOBL |
| 190 |  Memorycoin MMC | US$0,002765 | -16,54% | -16,49% | US$27.619 | US$85,76 | 9.989.924 MMC |
| 191 |  BattleCoin BCX | US$0,0004432 | 5,16% | -1,31% | US$26.840 | US$17,12 | 60.552.166 BCX |
| 192 |  DopeCoin DOPE | US$0,0002019 | 7,23% | 195,26% | US$26.737 | US$16,86 | 132.459.398 DOPE |
| 193 |  CryptCoin CRYPT | US$0,004402 | 12,29% | -21,27% | US$26.449 | US$222,59 | 6.008.146 CRYPT |
| 194 |  Sembro Token SMBR | US$0,01040 | 0,17% | -54,51% | US$26.022 | US$304,32 | 2.500.968 SMBR |
| 195 |  Sterlingcoin SLG | US$0,006726 | 2,89% | -12,62% | US$25.974 | US$34,17 | 3.861.946 SLG |
| 196 |  CloakCoin CLOAK | US$0,005586 | 0,42% | -23,20% | US$25.404 | US$112,85 | 4.547.561 CLOAK |
| 197 |  HRNXTPool HRNXT | US$0,2482 | -4,15% | -58,72% | US$24.822 | US$14,89 | 100.000 HRNXT |
| 198 |  TeslaCoin TES | US$0,0004079 | 16,42% | -17,81% | US$24.697 | US$76,64 | 60.552.166 TES |
| 199 |  Ringo RIN | US$0,0002580 | -8,10% | -16,17% | US$24.087 | US$83,56 | 93.346.448 RIN |
| 200 |  Magi XMG | US$0,01245 | 22,47% | -24,77% | US$23.677 | US$495,31 | 1.902.018 XMG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.