Data Historis Harga Kripto 16/01/2015
Daftar harga kripto yang direkam pada tanggal 16/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$0,01665 | -15,61% | 158,09% | US$568.503 | US$170,37 | 34.153.176 EMC |
| 102 |  Marinecoin MTC | US$0,07491 | -11,81% | -39,88% | US$546.980 | US$13,10 | 7.301.353 MTC |
| 103 |  jl777hodl JLH | US$0,04269 | -1,05% | -34,61% | US$426.916 | US$248,17 | 10.000.000 JLH |
| 104 |  Jinn JINN | US$3,91 | -5,65% | -38,27% | US$390.947 | US$187,65 | 100.000 JINN |
| 105 |  NXTprivacy NXTprivacy | US$0,3723 | -4,15% | -11,89% | US$372.318 | US$0,3723 | 1.000.000 NXTprivacy |
| 106 |  sharkfund0 SF0 | US$271,80 | 10,48% | -17,34% | US$359.851 | US$1,36 | 1.324 SF0 |
| 107 |  Tradebots NXTcoinsco | US$0,3599 | -4,15% | 0,00% | US$356.356 | US$0,3599 | 990.100 NXTcoinsco |
| 108 |  Unobtanium UNO | US$1,81 | -2,10% | -21,74% | US$350.412 | US$168,33 | 193.222 UNO |
| 109 |  Nxttycoin NXTTY | US$0,0003475 | -6,18% | -31,62% | US$347.471 | US$36,98 | 1.000.000.000 NXTTY |
| 110 |  DigitalNote XDN | US$0,00004805 | -3,37% | -23,93% | US$326.708 | US$424,61 | 6.799.993.204 XDN |
| 111 |  Infinitecoin IFC | US$0,000003461 | -0,75% | -12,53% | US$313.531 | US$402,08 | 90.596.141.432 IFC |
| 112 |  SkyNET SKYNET | US$0,2977 | -4,19% | -41,93% | US$266.246 | US$273,08 | 894.223 SKYNET |
| 113 |  BitShares PTS PTS | US$0,0002479 | -12,73% | -45,17% | US$247.920 | US$338,66 | 999.999.386 PTS |
| 114 |  I0Coin I0C | US$0,01160 | -1,72% | -3,33% | US$237.551 | US$36,11 | 20.487.149 I0C |
| 115 |  XCurrency XC | US$0,04192 | 7,46% | -27,89% | US$233.617 | US$154,91 | 5.573.576 XC |
| 116 |  FairCoin FAIR | US$0,004474 | -4,05% | 11,64% | US$229.354 | US$38,91 | 51.262.842 FAIR |
| 117 |  Diamond DMD | US$0,2816 | 135,83% | 50,24% | US$228.742 | US$70,78 | 812.430 DMD |
| 118 |  Coinomat CNMT | US$0,07459 | -2,98% | -28,37% | US$223.770 | US$123,82 | 3.000.000 CNMT |
| 119 |  NeoDICE DICE | US$0,2081 | 3,87% | -3,99% | US$208.121 | US$29,03 | 1.000.000 DICE |
| 120 |  Privatebet Privatebet | US$0,5200 | -4,38% | -29,47% | US$208.008 | US$0,5200 | 400.000 Privatebet |
| 121 |  Gulden NLG | US$0,001005 | -2,19% | -26,95% | US$200.173 | US$499,58 | 199.260.701 NLG |
| 122 |  UltraCoin UTC | US$0,007820 | -6,44% | -31,72% | US$194.897 | US$244,77 | 24.921.395 UTC |
| 123 |  CzechCrownCoin CZC | US$0,04594 | 2,67% | 4,60% | US$188.786 | US$440,21 | 4.109.540 CZC |
| 124 |  Curecoin CURE | US$0,006816 | -11,18% | -22,64% | US$171.400 | US$9,93 | 25.146.767 CURE |
| 125 |  CryptoCoins CCS | US$85,74 | -7,03% | -26,60% | US$148.500 | US$85,74 | 1.732 CCS |
| 126 |  SolarCoin SLR | US$0,004162 | -0,47% | -19,74% | US$139.934 | US$397,56 | 33.622.369 SLR |
| 127 |  BitBay BAY | US$0,0001332 | -0,86% | -24,13% | US$133.209 | US$312,57 | 1.000.204.270 BAY |
| 128 |  Digitalcoin DGC | US$0,006815 | -5,04% | -31,07% | US$130.205 | US$411,68 | 19.105.243 DGC |
| 129 |  Node NODE | US$0,0001228 | -0,91% | -21,79% | US$122.777 | US$1,12 | 1.000.000.000 NODE |
| 130 |  GoldCoin GLC | US$0,003582 | 21,27% | -9,72% | US$121.225 | US$319,59 | 33.839.844 GLC |
| 131 |  ATOMIC ATOMIC | US$0,1867 | 2,90% | -35,02% | US$113.864 | US$19,68 | 610.000 ATOMIC |
| 132 |  FreeMarket MRKT | US$0,1577 | -4,15% | -51,28% | US$113.576 | US$0,3155 | 720.000 MRKT |
| 133 |  Bitswift BITS | US$0,02676 | -0,92% | -36,93% | US$107.358 | US$241,32 | 4.011.781 BITS |
| 134 |  Startcoin START | US$0,01021 | -4,96% | -28,61% | US$102.078 | US$473,32 | 9.994.524 START |
| 135 |  MintCoin MINT | US$0,000004797 | 68,15% | 3,82% | US$98.438 | US$5,37 | 20.519.234.611 MINT |
| 136 |  FIMKrypto FIMK | US$0,0002310 | -3,60% | -35,56% | US$96.811 | US$5,87 | 419.113.998 FIMK |
| 137 |  Crypti XCR | US$0,0009660 | -5,82% | -34,68% | US$96.604 | US$0,7558 | 100.000.000 XCR |
| 138 |  Dogeparty XDP | US$0,03503 | 3,07% | -18,61% | US$93.869 | US$53,81 | 2.679.906 XDP |
| 139 |  Devcoin DVC | US$0,00001038 | 24,54% | -25,47% | US$88.270 | US$136,79 | 8.502.420.000 DVC |
| 140 |  Gridcoin Classic GRCX | US$0,002497 | -60,00% | -71,58% | US$83.441 | US$2,50 | 33.414.219 GRCX |
| 141 |  VPNCoin VASH | US$0,0002081 | 3,07% | -36,63% | US$83.277 | US$41,95 | 400.185.260 VASH |
| 142 |  Mooncoin MOON | US$0,0000003707 | 3,85% | -23,22% | US$73.553 | US$328,92 | 198.427.476.738 MOON |
| 143 |  JackpotCoin JPC | US$0,00001249 | 6,96% | -2,55% | US$71.153 | US$143,21 | 5.698.682.708 JPC |
| 144 |  Sync SYNC | US$56,88 | -4,33% | -37,88% | US$66.727 | US$20,76 | 1.173 SYNC |
| 145 |  Terracoin TRC | US$0,01003 | -0,70% | -39,42% | US$66.369 | US$342,43 | 6.614.136 TRC |
| 146 |  NEMstake NEM | US$465,49 | -7,11% | -33,73% | US$66.146 | US$93,10 | 142 NEM |
| 147 |  World Trade Funds XWT | US$0,007242 | -18,06% | -26,70% | US$65.446 | US$8,72 | 9.037.246 XWT |
| 148 |  CannaCoin CCN | US$0,01361 | -2,57% | -41,02% | US$62.940 | US$9,94 | 4.625.076 CCN |
| 149 |  HoboNickels HBN | US$0,007610 | -11,27% | -28,00% | US$62.469 | US$141,70 | 8.208.723 HBN |
| 150 |  Copperlark CLR | US$0,006014 | 29,10% | 9,02% | US$61.811 | US$279,83 | 10.278.049 CLR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.