Data Historis Harga Kripto 17/01/2015
Daftar harga kripto yang direkam pada tanggal 17/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$199,26 | -3,87% | -27,86% | US$2.736.873.990 | US$23.469.722 | 13.735.200 BTC |
| 2 |  XRP XRP | US$0,01536 | -6,29% | -20,38% | US$475.866.730 | US$737.737 | 30.978.075.200 XRP |
| 3 |  PayCoin XPY | US$3,84 | -1,63% | 14,83% | US$47.440.860 | US$131.858 | 12.346.597 XPY |
| 4 |  Litecoin LTC | US$1,29 | -6,92% | -23,54% | US$46.126.337 | US$1.514.956 | 35.662.604 LTC |
| 5 |  BitShares BTS | US$0,01020 | -4,25% | -25,51% | US$25.480.301 | US$130.744 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,004617 | 3,91% | -10,44% | US$16.484.428 | US$39.284,87 | 3.570.328.625 XLM |
| 7 |  Dogecoin DOGE | US$0,0001349 | -4,31% | -17,42% | US$13.158.141 | US$251.985 | 97.558.805.738 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02815 | -12,03% | -39,35% | US$12.739.704 | US$17.101,89 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01194 | -3,38% | -26,63% | US$11.942.387 | US$18.693,18 | 999.997.096 NXT |
| 10 |  NuShares NSR | US$0,01193 | 17,61% | 39,88% | US$7.243.354 | US$12.832,20 | 607.319.330 NSR |
| 11 |  Peercoin PPC | US$0,3090 | -4,15% | -25,75% | US$6.804.365 | US$25.218,97 | 22.017.552 PPC |
| 12 |  Dash DASH | US$1,22 | -3,49% | -27,02% | US$6.151.084 | US$29.037,31 | 5.048.448 DASH |
| 13 |  Counterparty XCP | US$2,04 | -5,58% | -32,93% | US$5.388.327 | US$17.671,77 | 2.646.361 XCP |
| 14 |  Namecoin NMC | US$0,4426 | -2,43% | -21,83% | US$4.742.219 | US$2.155,93 | 10.714.100 NMC |
| 15 |  Banx BANX | US$0,8767 | -3,87% | -27,86% | US$3.157.052 | US$1.165,30 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$0,9586 | -0,39% | -2,60% | US$2.875.754 | US$25.232,01 | 3.000.000 YBC |
| 17 |  SuperNET UNITY | US$3,21 | -0,03% | -30,25% | US$2.622.720 | US$585,14 | 816.061 UNITY |
| 18 |  FuelCoin FC2 | US$0,02428 | -19,72% | -41,03% | US$2.432.946 | US$2.551,06 | 100.196.442 FC2 |
| 19 |  NuBits USNBT | US$0,9941 | 0,15% | -1,13% | US$2.232.430 | US$128.637 | 2.245.634 USNBT |
| 20 |  GetGems GEMZ | US$0,01774 | 2,50% | 0,00% | US$1.548.485 | US$1.679,20 | 87.294.991 GEMZ |
| 21 |  BlackCoin BLK | US$0,01927 | -2,54% | -21,74% | US$1.440.739 | US$17.939,42 | 74.757.494 BLK |
| 22 |  Monero XMR | US$0,2481 | -10,49% | -37,94% | US$1.432.863 | US$12.834,17 | 5.776.346 XMR |
| 23 |  Bytecoin BCN | US$0,000008126 | 2,43% | -10,28% | US$1.368.386 | US$1.084,27 | 168.396.758.399 BCN |
| 24 |  Ethercoin ETC | US$1,10 | -11,52% | -20,83% | US$1.095.930 | US$1.038,68 | 1.000.000 ETC |
| 25 |  Quark QRK | US$0,004154 | -2,31% | -11,93% | US$1.032.541 | US$1.831,62 | 248.577.924 QRK |
| 26 |  Swarm SWARM | US$0,01002 | -30,35% | -12,25% | US$1.000.979 | US$564,83 | 99.945.431 SWARM |
| 27 |  BitcoinDark BTCD | US$0,7489 | -12,24% | -32,77% | US$898.608 | US$965,50 | 1.199.917 BTCD |
| 28 |  bitUSD BITUSD | US$1,01 | 1,89% | 0,55% | US$834.181 | US$14.110,68 | 822.042 BITUSD |
| 29 |  Storjcoin X SJCX | US$0,01997 | -11,13% | -23,40% | US$828.000 | US$3.269,75 | 41.464.404 SJCX |
| 30 |  DNotes NOTE | US$0,007342 | -5,48% | -25,20% | US$701.306 | US$1.462,25 | 95.515.726 NOTE |
| 31 |  ReddCoin RDD | US$0,00002229 | -3,53% | -29,65% | US$609.795 | US$1.975,69 | 27.352.290.426 RDD |
| 32 |  Feathercoin FTC | US$0,008877 | -3,66% | -30,36% | US$605.979 | US$956,44 | 68.267.520 FTC |
| 33 |  WorldCoin WDC | US$0,007121 | -0,08% | 1,69% | US$512.693 | US$2.598,73 | 71.992.461 WDC |
| 34 |  TileCoin XTC | US$0,005010 | -6,15% | -21,42% | US$501.016 | US$1.114,55 | 100.000.000 XTC |
| 35 |  MonaCoin MONA | US$0,02854 | -13,96% | 19,56% | US$452.752 | US$2.673,36 | 15.864.950 MONA |
| 36 |  Primecoin XPM | US$0,05172 | -2,55% | -26,69% | US$446.235 | US$2.362,22 | 8.628.157 XPM |
| 37 |  MAZA MAZA | US$0,0006875 | 129,35% | 348,78% | US$435.421 | US$13.733,34 | 633.355.100 MAZA |
| 38 |  Clams CLAM | US$0,8760 | -2,35% | -31,74% | US$419.157 | US$7.367,59 | 478.483 CLAM |
| 39 |  Novacoin NVC | US$0,4021 | -2,61% | -15,30% | US$369.307 | US$767,68 | 918.493 NVC |
| 40 |  Megacoin MEC | US$0,01345 | -9,63% | -12,65% | US$363.533 | US$959,94 | 27.035.075 MEC |
| 41 |  DigitalNote XDN | US$0,00004575 | -4,37% | -25,38% | US$311.134 | US$2.087,00 | 6.800.889.960 XDN |
| 42 |  BilShares BILS | US$0,0002746 | -0,20% | -13,18% | US$274.557 | US$1.557,78 | 1.000.000.000 BILS |
| 43 |  Viacoin VIA | US$0,02084 | -4,53% | -37,18% | US$274.402 | US$746,41 | 13.168.665 VIA |
| 44 |  ShadowCash SDC | US$0,04045 | 6,97% | -22,01% | US$261.142 | US$1.652,76 | 6.456.005 SDC |
| 45 |  Pandacoin PND | US$0,000007902 | -8,04% | -15,61% | US$255.906 | US$1.304,93 | 32.385.690.188 PND |
| 46 |  VeriCoin VRC | US$0,008372 | 1,50% | -20,62% | US$225.668 | US$1.018,22 | 26.953.565 VRC |
| 47 |  Uro URO | US$0,2182 | -6,56% | -28,07% | US$222.525 | US$642,54 | 1.019.784 URO |
| 48 |  Syscoin SYS | US$0,0005642 | -6,14% | -28,14% | US$222.365 | US$1.291,56 | 394.135.087 SYS |
| 49 |  Anoncoin ANC | US$0,1476 | -3,49% | -20,19% | US$215.956 | US$4.207,08 | 1.462.764 ANC |
| 50 |  Hyper HYPER | US$0,05379 | 12,84% | 4,23% | US$203.515 | US$1.022,20 | 3.783.209 HYPER |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.