Data Historis Harga Kripto 17/01/2015
Daftar harga kripto yang direkam pada tanggal 17/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RosCoin ROS | US$0,00001594 | -16,31% | -37,18% | US$1.208 | US$21,82 | 75.787.226 ROS |
| 402 |  ConcealCoin CNL | US$0,0001175 | -9,82% | 0,00% | US$1.178 | US$0,01175 | 10.026.047 CNL |
| 403 |  Aiden ADN | US$0,00007970 | -3,87% | -38,61% | US$1.167 | US$0,1176 | 14.639.403 ADN |
| 404 |  Techcoin TECH | US$0,005857 | -4,54% | -45,55% | US$1.102 | US$0,2367 | 188.230 TECH |
| 405 |  IncognitoCoin ICG | US$0,00005380 | 0,00% | -64,99% | US$1.096 | US$1,23 | 20.363.097 ICG |
| 406 |  1Coin ONE | US$0,001196 | 43,92% | -38,39% | US$1.077 | US$236,11 | 900.728 ONE |
| 407 |  Solcoin SOL | US$0,000003985 | -21,80% | -53,21% | US$1.057 | US$3,32 | 265.229.416 SOL |
| 408 |  ShadeCoin SHADE | US$0,0005978 | -3,35% | -28,73% | US$1.013 | US$1,19 | 1.694.985 SHADE |
| 409 |  BritCoin BRIT | US$0,00009024 | -8,88% | -7,20% | US$977 | US$0,8463 | 10.825.202 BRIT |
| 410 |  OpenSourcecoin OSC | US$0,0002052 | -48,54% | 0,00% | US$973 | US$22,94 | 4.740.162 OSC |
| 411 |  PotatoCoin SPUDS | US$0,000005978 | 44,20% | 8,21% | US$968 | US$0,8401 | 161.906.118 SPUDS |
| 412 |  ImperialCoin IPC | US$0,00001816 | -2,92% | -32,06% | US$963 | US$2,05 | 53.052.000 IPC |
| 413 |  Cashcoin CASH | US$0,0002112 | -6,86% | -25,40% | US$961 | US$1,08 | 4.551.861 CASH |
| 414 |  SocialxBot XBOT | US$0,0006015 | -3,24% | -29,69% | US$931 | US$0,2440 | 1.547.468 XBOT |
| 415 |  Photon PHO | US$0,0000001940 | -12,74% | -80,57% | US$914 | US$0,5154 | 4.708.941.802 PHO |
| 416 |  Prime-XI PXI | US$0,0003069 | -3,40% | -50,22% | US$910 | US$15,30 | 2.966.626 PXI |
| 417 |  TorCoin TOR | US$0,0005958 | 24,82% | -63,60% | US$907 | US$1,56 | 1.522.979 TOR |
| 418 |  DigitalPrice DP | US$0,0008150 | -19,43% | -83,27% | US$875 | US$76,55 | 1.073.820 DP |
| 419 |  RotoCoin RT2 | US$0,01305 | -36,84% | -29,47% | US$851 | US$1,24 | 65.194 RT2 |
| 420 |  42-coin 42 | US$917,46 | -5,98% | -32,49% | US$842 | US$441,44 | 1 42 |
| 421 |  Solecoin SOLE | US$0,0005952 | -11,36% | 0,00% | US$762 | US$1,47 | 1.279.560 SOLE |
| 422 |  XCloudcoin XCLD | US$0,001196 | 0,00% | -57,64% | US$756 | US$1,78 | 631.935 XCLD |
| 423 |  Neocoin NEC | US$0,0001196 | -17,05% | -33,69% | US$735 | US$2,11 | 6.150.310 NEC |
| 424 |  DarkShibe DSB | US$0,0005659 | 0,37% | -14,00% | US$707 | US$0,2766 | 1.248.897 DSB |
| 425 |  TakCoin TAK | US$0,000003985 | 92,26% | 44,28% | US$677 | US$117,62 | 169.950.240 TAK |
| 426 |  PHCoin PHC | US$0,00003985 | 0,00% | -41,14% | US$634 | US$0,06004 | 15.914.600 PHC |
| 427 |  Conspiracycoin CYC | US$0,0001096 | -2,09% | -43,04% | US$628 | US$0,3574 | 5.727.959 CYC |
| 428 |  Ekrona KRN | US$0,0001395 | -1,58% | -9,83% | US$626 | US$1,05 | 4.487.000 KRN |
| 429 |  CrackCoin CRACK | US$0,0001016 | -19,63% | 0,00% | US$610 | US$0,1016 | 6.004.132 CRACK |
| 430 |  CoffeeCoin CFC | US$0,000004067 | -3,87% | -70,56% | US$591 | US$14,90 | 145.401.750 CFC |
| 431 |  BlazeCoin BLZ | US$0,000001993 | 0,00% | -63,16% | US$562 | US$0,4106 | 281.883.736 BLZ |
| 432 |  Dobbscoin BOB | US$0,0002405 | -4,33% | 0,00% | US$560 | US$0,003126 | 2.327.700 BOB |
| 433 |  Bitcoin Fast BCF | US$0,0007532 | -54,06% | -66,92% | US$547 | US$114,04 | 725.653 BCF |
| 434 |  GrowCoin GROW | US$0,0003386 | -4,18% | -59,06% | US$538 | US$0,05596 | 1.588.191 GROW |
| 435 |  Hirocoin HIRO | US$0,000005978 | -3,87% | -24,36% | US$534 | US$8,97 | 89.328.800 HIRO |
| 436 |  Kryptonite KRYP | US$0,00007373 | -3,87% | -27,86% | US$484 | US$0,2992 | 6.558.381 KRYP |
| 437 |  Fetish FETISH | US$0,0007990 | 18,82% | 33,94% | US$481 | US$6,14 | 601.976 FETISH |
| 438 |  MugatuCoin MUGA | US$0,0002311 | 0,00% | -41,94% | US$466 | US$1,81 | 2.014.591 MUGA |
| 439 |  Axron AXR | US$0,0004165 | 0,86% | -23,80% | US$448 | US$10,95 | 1.075.900 AXR |
| 440 |  Heisenberg HEX | US$0,00000003386 | -4,32% | -18,12% | US$422 | US$0,3563 | 12.473.553.843 HEX |
| 441 |  Unattainium UNAT | US$0,01020 | -3,86% | -23,22% | US$367 | US$89,29 | 35.985 UNAT |
| 442 |  ConfessionCoin CFN | US$0,00006775 | 8,95% | 145,27% | US$326 | US$19,21 | 4.807.550 CFN |
| 443 |  Global Denomination GDN | US$0,00003985 | 1,19% | -20,21% | US$299 | US$1,27 | 7.500.280 GDN |
| 444 |  Bancorcoin BNCR | US$0,00004734 | -39,01% | -64,31% | US$260 | US$0,8309 | 5.496.192 BNCR |
| 445 |  Granite GRN | US$0,00001991 | 0,00% | -54,93% | US$220 | US$0,1994 | 11.054.200 GRN |
| 446 |  Canada eCoin CDN | US$0,00001775 | 185,43% | -16,87% | US$188 | US$40,08 | 10.583.450 CDN |
| 447 |  GlobalBoost BST | US$0,000009963 | 380,65% | 0,00% | US$148 | US$0,9269 | 14.894.955 BST |
| 448 |  BDSM BDSM | US$0,00002790 | -3,87% | -62,66% | US$147 | US$0,09700 | 5.284.894 BDSM |
| 449 |  Bela BELA | US$0,00002391 | -3,87% | -49,04% | US$146 | US$0,7695 | 6.118.900 BELA |
| 450 |  UroDarkCoin UROD | US$0,00007970 | 20,16% | 60,30% | US$130 | US$0,6731 | 1.625.569 UROD |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.