Data Historis Harga Kripto 17/01/2015
Daftar harga kripto yang direkam pada tanggal 17/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Burst BURST | US$0,0003964 | -2,72% | -12,55% | US$202.989 | US$3.171,82 | 512.026.562 BURST |
| 52 |  Gulden NLG | US$0,0009729 | -2,76% | -23,68% | US$194.404 | US$619,49 | 199.816.801 NLG |
| 53 |  SpreadCoin SPR | US$0,1174 | -4,56% | 1,46% | US$188.648 | US$3.024,48 | 1.607.377 SPR |
| 54 |  Applecoin APC | US$0,008075 | -1,69% | -16,66% | US$179.959 | US$1.771,97 | 22.285.375 APC |
| 55 |  ARCHcoin ARCH | US$0,01018 | -3,69% | -9,67% | US$165.608 | US$573,45 | 16.260.920 ARCH |
| 56 |  CannabisCoin CANN | US$0,002154 | -3,36% | -26,35% | US$158.166 | US$792,96 | 73.431.445 CANN |
| 57 |  Maxcoin MAX | US$0,003997 | -7,02% | -19,91% | US$154.992 | US$596,38 | 38.776.779 MAX |
| 58 |  PotCoin POT | US$0,0007987 | -1,42% | -49,48% | US$142.704 | US$2.691,25 | 178.664.700 POT |
| 59 |  NavCoin NAV | US$0,002444 | -18,37% | 2,08% | US$141.286 | US$1.999,98 | 57.803.315 NAV |
| 60 |  BlueCoin BLU | US$0,0002470 | 1,38% | 10,32% | US$139.729 | US$1.230,87 | 565.749.988 BLU |
| 61 |  Node NODE | US$0,0001335 | 9,17% | -16,93% | US$133.504 | US$1.666,67 | 1.000.000.000 NODE |
| 62 |  Stealth XST | US$0,005840 | 0,93% | -22,08% | US$125.452 | US$5.510,94 | 21.480.312 XST |
| 63 |  DigiByte DGB | US$0,00004013 | -1,67% | -19,82% | US$114.442 | US$516,85 | 2.852.092.031 DGB |
| 64 |  bitCNY BITCNY | US$0,1635 | 1,61% | 0,49% | US$112.322 | US$9.126,05 | 687.163 BITCNY |
| 65 |  Vertcoin VTC | US$0,009949 | -5,70% | -32,80% | US$103.588 | US$665,03 | 10.412.400 VTC |
| 66 |  Aricoin ARI | US$0,0008170 | -6,11% | 0,00% | US$102.126 | US$1.038,21 | 124.995.518 ARI |
| 67 |  BoostCoin BOST | US$0,008560 | 4,31% | -14,35% | US$100.390 | US$1.798,23 | 11.728.152 BOST |
| 68 |  Startcoin START | US$0,009881 | -2,96% | -31,51% | US$99.409 | US$927,56 | 10.060.393 START |
| 69 |  Opal OPAL | US$0,006601 | 3,98% | -31,40% | US$99.196 | US$577,89 | 15.027.232 OPAL |
| 70 |  Deutsche eMark DEM | US$0,006125 | -0,33% | 13,65% | US$95.153 | US$989,02 | 15.534.649 DEM |
| 71 |  FlutterCoin FLT | US$0,0003489 | -16,07% | 25,66% | US$83.624 | US$1.450,94 | 239.665.416 FLT |
| 72 |  GameCredits GAME | US$0,001845 | -10,89% | 758,54% | US$79.373 | US$7.258,03 | 43.012.600 GAME |
| 73 |  Viorcoin VIOR | US$0,01594 | -2,68% | -0,80% | US$74.008 | US$812,03 | 4.642.699 VIOR |
| 74 |  Terracoin TRC | US$0,009809 | -2,00% | -41,17% | US$64.878 | US$773,22 | 6.614.136 TRC |
| 75 |  Mooncoin MOON | US$0,0000003258 | -12,06% | -21,15% | US$64.666 | US$638,21 | 198.507.879.851 MOON |
| 76 |  HTML5COIN HTML5 | US$0,000001285 | 4,34% | 23,34% | US$51.877 | US$1.662,15 | 40.373.560.000 HTML5 |
| 77 |  MaryJane MARYJ | US$0,003254 | 14,92% | 61,24% | US$49.906 | US$1.024,96 | 15.337.120 MARYJ |
| 78 |  USDe USDE | US$0,00004184 | -19,48% | -54,31% | US$40.018 | US$1.941,22 | 956.351.793 USDE |
| 79 |  LTBcoin LTBC | US$0,0001675 | -30,21% | -22,53% | US$36.949 | US$550,57 | 220.572.657 LTBC |
| 80 |  Bytecent BYC | US$0,1109 | -8,46% | 10,21% | US$36.386 | US$510,64 | 328.230 BYC |
| 81 |  SecureCoin SRC | US$0,01117 | -6,09% | -24,03% | US$25.340 | US$508,35 | 2.268.625 SRC |
| 82 |  Kore KORE | US$0,01317 | 23,13% | -9,56% | US$23.097 | US$593,46 | 1.754.112 KORE |
| 83 |  Energycoin ENRG | US$0,0001355 | 114,81% | 58,24% | US$15.398 | US$1.323,44 | 113.640.365 ENRG |
| 84 |  Boomcoin BOOM | US$0,001128 | -29,97% | -56,39% | US$12.834 | US$1.881,24 | 11.379.426 BOOM |
| 85 |  Nakamoto Dark NKT | US$0,0001136 | -5,96% | -49,05% | US$9.264 | US$552,25 | 81.567.711 NKT |
| 86 |  VultMining VULT | US$0,02387 | -3,43% | 0,00% | US$6.269 | US$705,63 | 262.579 VULT |
| 87 |  Lycancoin LYC | US$0,00001395 | 572,92% | 246,09% | US$3.596 | US$12.041,59 | 257.833.791 LYC |
| 88 |  Unitus UIS | US$0,001301 | -25,38% | 0,00% | US$3.033 | US$753,21 | 2.330.570 UIS |
| 89 |  Diode DIO | US$0,0005138 | -18,26% | -72,51% | US$2.180 | US$540,71 | 4.242.005 DIO |
| 90 |  ach ACH | US$0,002451 | -12,25% | -50,30% | US$2.069 | US$635,25 | 844.255 ACH |
| 91 |  BatCoin BAT | US$0,0000001035 | 48,94% | 52,92% | US$671 | US$564,15 | 6.481.010.000 BAT |
| 92 |  Marinecoin MTC | US$0,1684 | 125,63% | 1,60% | US$1.229.363 | US$17,45 | 7.301.353 MTC |
| 93 |  Omni OMNI | US$2,15 | -25,61% | -2,80% | US$1.210.334 | US$20,52 | 563.162 OMNI |
| 94 |  CoinoUSD XUSD | US$0,8003 | -15,89% | -3,22% | US$940.651 | US$98,23 | 1.175.432 XUSD |
| 95 |  InstantDEX DEX | US$0,7165 | -3,38% | -30,69% | US$716.544 | US$0,7165 | 1.000.000 DEX |
| 96 |  NXTventure NXTV | US$0,6927 | -13,43% | -40,55% | US$692.659 | US$263,90 | 1.000.000 NXTV |
| 97 |  Pangea Poker PANGEA | US$0,6688 | -13,43% | -41,34% | US$668.341 | US$67,88 | 999.352 PANGEA |
| 98 |  FoldingCoin FLDC | US$0,0004744 | 31,26% | 160,91% | US$474.351 | US$44,69 | 1.000.000.000 FLDC |
| 99 |  Jinn JINN | US$4,18 | 7,35% | -20,01% | US$417.972 | US$25,08 | 100.000 JINN |
| 100 |  jl777hodl JLH | US$0,04096 | -3,64% | -29,96% | US$409.624 | US$199,90 | 10.000.000 JLH |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.