Data Historis Harga Kripto 17/01/2015
Daftar harga kripto yang direkam pada tanggal 17/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYorkCoin NYC | US$0,00000003662 | 144,90% | 17,22% | US$3.563 | US$2,99 | 97.307.606.333 NYC |
| 352 |  LeafCoin LEAF | US$0,0000002325 | -5,17% | -28,04% | US$3.563 | US$1,75 | 15.322.977.853 LEAF |
| 353 |  FireFlyCoin FFC | US$0,00003786 | 1,68% | 49,52% | US$3.511 | US$1,55 | 92.727.600 FFC |
| 354 |  MonetaVerde MCN | US$0,0004125 | -0,50% | -23,81% | US$3.365 | US$1,26 | 8.159.378 MCN |
| 355 |  XxXcoin XXX | US$0,00009166 | 0,00% | -24,58% | US$3.355 | US$2,07 | 36.600.925 XXX |
| 356 |  ORObit ORO | US$0,001543 | -7,35% | 0,00% | US$3.339 | US$0,02680 | 2.164.151 ORO |
| 357 |  Guarany GUA | US$0,02391 | 44,18% | -24,51% | US$3.256 | US$48,26 | 136.179 GUA |
| 358 |  Paycoin PYC | US$0,001811 | -19,68% | -32,97% | US$3.225 | US$6,22 | 1.780.319 PYC |
| 359 |  Polcoin PLC | US$0,0001779 | -4,99% | -32,13% | US$3.126 | US$2,83 | 17.578.050 PLC |
| 360 |  Greencoin GRE | US$0,000005733 | 43,31% | 27,52% | US$3.104 | US$24,32 | 541.313.025 GRE |
| 361 |  LegendaryCoin LGD | US$0,0005958 | 26,62% | 0,00% | US$2.961 | US$0,08929 | 4.970.020 LGD |
| 362 |  Joulecoin XJO | US$0,0001953 | -0,83% | -27,41% | US$2.955 | US$1,97 | 15.133.088 XJO |
| 363 |  PLNcoin PLNC | US$0,0001853 | -55,07% | -29,43% | US$2.915 | US$15,23 | 15.731.716 PLNC |
| 364 |  Diem DIEM | US$0,0000001339 | -1,30% | -61,62% | US$2.901 | US$5,30 | 21.659.537.101 DIEM |
| 365 |  Triangles TRI | US$0,05773 | 1,13% | -13,88% | US$2.857 | US$148,11 | 49.493 TRI |
| 366 |  Catcoin CAT | US$0,001600 | -8,54% | -31,79% | US$2.720 | US$0,0001879 | 1.699.650 CAT |
| 367 |  IcebergCoin ICB | US$0,0006038 | -2,57% | -33,47% | US$2.706 | US$0,03174 | 4.481.632 ICB |
| 368 |  Dashcoin DSH | US$0,00000003473 | -10,49% | -38,45% | US$2.638 | US$10,40 | 75.959.583.384 DSH |
| 369 |  WhistleCoin WSTL | US$0,0001360 | -9,99% | 190,15% | US$2.470 | US$0,2399 | 18.159.667 WSTL |
| 370 |  Kingdom Coin KING | US$0,001415 | -3,87% | -74,05% | US$2.456 | US$0,3990 | 1.735.955 KING |
| 371 |  Gnosis GNS | US$0,00007922 | -4,77% | -22,56% | US$2.453 | US$0,5737 | 30.963.518 GNS |
| 372 |  GoldReserve XGR | US$0,0001893 | -23,90% | -31,07% | US$2.428 | US$18,29 | 12.828.623 XGR |
| 373 |  CAIx CAIx | US$0,001466 | 40,41% | -65,81% | US$2.373 | US$48,75 | 1.618.027 CAIx |
| 374 |  GCN Coin GCN | US$0,00000003539 | -19,77% | -42,88% | US$2.365 | US$1,44 | 66.827.510.000 GCN |
| 375 |  NHZSPHERE SPHERE | US$0,0005246 | 0,33% | -41,64% | US$2.357 | US$48,31 | 4.493.000 SPHERE |
| 376 |  Argentum ARG | US$0,001594 | -5,67% | -23,11% | US$2.346 | US$3,07 | 1.471.853 ARG |
| 377 |  Bitgem BTG | US$0,07438 | -6,65% | -37,62% | US$2.272 | US$0,07667 | 30.552 BTG |
| 378 |  Junkcoin JKC | US$0,0001554 | -2,57% | -19,58% | US$2.170 | US$0,4644 | 13.961.400 JKC |
| 379 |  microCoin MRC | US$0,0000001164 | -16,14% | -32,85% | US$2.140 | US$0,5011 | 18.387.562.489 MRC |
| 380 |  Cinder CIN | US$0,00001781 | -4,90% | -26,11% | US$2.028 | US$0,01422 | 113.908.314 CIN |
| 381 |  Halcyon HAL | US$0,001196 | -10,02% | -37,67% | US$1.945 | US$2,39 | 1.626.446 HAL |
| 382 |  StabilityShares XSI | US$0,0002610 | 0,00% | -36,27% | US$1.924 | US$11,24 | 7.372.511 XSI |
| 383 |  LottoShares LTS | US$0,00004583 | -7,87% | -33,19% | US$1.837 | US$0,2790 | 40.076.558 LTS |
| 384 |  VirtualMiningCoin VMC | US$0,00002488 | -29,22% | -44,34% | US$1.820 | US$53,59 | 73.142.840 VMC |
| 385 |  Kumacoin KUMA | US$0,000009963 | 29,81% | 20,23% | US$1.818 | US$0,1744 | 182.512.440 KUMA |
| 386 |  CandyCoin YUM | US$0,0004364 | -29,82% | -22,65% | US$1.774 | US$0,04364 | 4.066.350 YUM |
| 387 |  QuazarCoin QCN | US$0,001196 | -3,87% | -13,43% | US$1.742 | US$4,64 | 1.456.828 QCN |
| 388 |  Guncoin GUN | US$0,00002591 | -51,46% | -34,23% | US$1.728 | US$4,88 | 66.699.828 GUN |
| 389 |  Judgecoin JUDGE | US$0,0001461 | -7,25% | -27,56% | US$1.690 | US$1,45 | 11.564.734 JUDGE |
| 390 |  Cryptographic Anomaly CGA | US$0,01196 | 24,04% | 101,22% | US$1.690 | US$0,7833 | 141.328 CGA |
| 391 |  ProfitCoin PFC | US$0,01196 | -5,69% | -19,91% | US$1.647 | US$2,10 | 137.719 PFC |
| 392 |  PseudoCash PSEUD | US$0,0006974 | -2,75% | 0,00% | US$1.527 | US$0,2141 | 2.190.227 PSEUD |
| 393 |  ShieldCoin SHLD | US$0,001385 | -1,75% | -12,81% | US$1.511 | US$18,20 | 1.091.173 SHLD |
| 394 |  NopeCoin NOPE | US$0,00009564 | -3,87% | 0,00% | US$1.415 | US$7,33 | 14.793.493 NOPE |
| 395 |  Spots SPT | US$0,00009564 | -1,84% | -28,02% | US$1.372 | US$17,03 | 14.340.167 SPT |
| 396 |  Glyph GLYPH | US$0,0005978 | 0,36% | -28,32% | US$1.365 | US$0,3120 | 2.282.970 GLYPH |
| 397 |  MalibuCoin MAL | US$0,0008329 | 22,16% | 21,59% | US$1.326 | US$1,65 | 1.591.737 MAL |
| 398 |  MonetaryUnit MUE | US$0,00002788 | -3,82% | -54,87% | US$1.281 | US$2,51 | 45.950.200 MUE |
| 399 |  RipoffCoin RIPO | US$0,0001664 | -13,61% | -39,86% | US$1.245 | US$7,77 | 7.481.875 RIPO |
| 400 |  CRTCoin CRT | US$0,01542 | 21,26% | 26,77% | US$1.222 | US$67,81 | 79.270 CRT |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.