Data Historis Harga Kripto 17/01/2015
Daftar harga kripto yang direkam pada tanggal 17/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptoBuck BUK | US$0,005129 | -41,99% | -28,12% | US$6.300 | US$0,0008293 | 1.228.285 BUK |
| 302 |  Fantomcoin FCN | US$0,003985 | 13,10% | -15,13% | US$6.180 | US$18,95 | 1.550.661 FCN |
| 303 |  Mincoin MNC | US$0,003519 | -11,19% | -36,74% | US$6.057 | US$1,02 | 1.721.350 MNC |
| 304 |  FAILCoin FAIL | US$0,00000007755 | 86,05% | -83,61% | US$6.042 | US$23,95 | 77.909.365.801 FAIL |
| 305 |  LemurCoin LMR | US$0,06014 | 13,34% | 58,39% | US$6.014 | US$73,82 | 100.000 LMR |
| 306 |  LiteBar LTB | US$0,03388 | -3,83% | -6,69% | US$5.987 | US$5,08 | 176.737 LTB |
| 307 |  Spark SPARK | US$0,002752 | -4,15% | 0,00% | US$5.949 | US$0,1989 | 2.161.563 SPARK |
| 308 |  RootCoin ROOT | US$0,003102 | 0,00% | -60,29% | US$5.931 | US$25,31 | 1.911.651 ROOT |
| 309 |  ECC ECC | US$0,0000003492 | -6,91% | -24,46% | US$5.924 | US$0,3492 | 16.963.625.470 ECC |
| 310 |  SpainCoin SPA | US$0,0002551 | 11,61% | -26,56% | US$5.756 | US$5,98 | 22.569.072 SPA |
| 311 |  TacoCoin TCO | US$0,0001173 | -4,31% | 3,02% | US$5.732 | US$0,000001224 | 48.851.375 TCO |
| 312 |  ContinuumCoin CTM | US$0,00000006467 | 16,36% | -26,53% | US$5.726 | US$1,44 | 88.538.349.156 CTM |
| 313 |  X-Children CHILD | US$0,003051 | 62,31% | 26,99% | US$5.624 | US$81,98 | 1.843.625 CHILD |
| 314 |  AsicCoin ASC | US$0,00001040 | -2,08% | -6,67% | US$5.595 | US$43,83 | 538.053.251 ASC |
| 315 |  HamRadioCoin HAM | US$0,001801 | 7,59% | -46,16% | US$5.530 | US$14,45 | 3.070.275 HAM |
| 316 |  Kittehcoin MEOW | US$0,0000002328 | 4,72% | -27,57% | US$5.477 | US$14,90 | 23.527.361.224 MEOW |
| 317 |  UtilityCoin UTIL | US$0,001471 | 12,08% | -30,54% | US$5.465 | US$36,21 | 3.716.057 UTIL |
| 318 |  BunnyCoin BUN | US$0,00000006454 | -22,22% | -10,81% | US$5.446 | US$12,50 | 84.379.953.156 BUN |
| 319 |  Kryptkoin KTK | US$0,0002989 | 0,00% | 12,49% | US$5.168 | US$9,33 | 17.291.338 KTK |
| 320 |  UnbreakableCoin UNB | US$0,003037 | -2,64% | -24,18% | US$5.072 | US$5,40 | 1.670.150 UNB |
| 321 |  Phoenixcoin PXC | US$0,0001969 | -3,24% | -26,24% | US$5.052 | US$7,97 | 25.658.900 PXC |
| 322 |  KeyCoin KEY | US$0,005470 | 4,93% | -28,20% | US$5.027 | US$5,98 | 918.965 KEY |
| 323 |  SHACoin SHA | US$0,00001395 | 12,15% | -10,56% | US$5.023 | US$3,98 | 360.089.463 SHA |
| 324 |  Electron ELT | US$0,0007472 | -3,87% | -27,86% | US$5.009 | US$6,58 | 6.703.217 ELT |
| 325 |  Quarkbar QB | US$0,0004204 | -17,21% | 245,94% | US$4.930 | US$29,41 | 11.725.210 QB |
| 326 |  Aliencoin ALN | US$0,0001973 | 2,50% | -29,31% | US$4.878 | US$47,13 | 24.726.090 ALN |
| 327 |  Groestlcoin GRS | US$0,00008767 | -15,40% | -42,81% | US$4.773 | US$13,60 | 54.441.560 GRS |
| 328 |  Franko FRK | US$0,01597 | -7,29% | -24,83% | US$4.633 | US$28,69 | 290.140 FRK |
| 329 |  PoolStamp XSP | US$0,001198 | -4,23% | 0,00% | US$4.591 | US$53,68 | 3.833.791 XSP |
| 330 |  KlondikeCoin KDC | US$0,0006183 | -3,85% | 31,15% | US$4.526 | US$0,001532 | 7.320.629 KDC |
| 331 |  Murraycoin MRY | US$0,0001514 | -15,05% | -34,40% | US$4.513 | US$78,82 | 29.798.338 MRY |
| 332 |  Gapcoin GAP | US$0,003493 | -4,48% | -12,56% | US$4.438 | US$58,27 | 1.270.672 GAP |
| 333 |  Emerald Crypto EMD | US$0,0003925 | 20,04% | -12,81% | US$4.410 | US$14,09 | 11.234.787 EMD |
| 334 |  SmartCoin SMC | US$0,0002730 | -7,25% | -7,31% | US$4.300 | US$1,02 | 15.753.430 SMC |
| 335 |  Ghostcoin GHOST | US$0,0001594 | 0,00% | 82,88% | US$4.295 | US$0,05380 | 26.943.037 GHOST |
| 336 |  RonPaulCoin RPC | US$0,01824 | -4,37% | -31,08% | US$4.289 | US$15,99 | 235.201 RPC |
| 337 |  BetaCoin BET | US$0,0002152 | -1,12% | -24,36% | US$4.219 | US$7,87 | 19.603.654 BET |
| 338 |  Acoin ACOIN | US$0,006675 | -14,34% | -41,12% | US$4.187 | US$111,53 | 627.177 ACOIN |
| 339 |  GrowthCoin GRW | US$0,0001056 | -3,87% | -27,33% | US$4.133 | US$0,8743 | 39.135.813 GRW |
| 340 |  Guerillacoin GUE | US$0,0008945 | 71,28% | -20,57% | US$4.033 | US$25,81 | 4.508.409 GUE |
| 341 |  Execoin EXE | US$0,0002255 | 1,12% | -26,21% | US$4.032 | US$13,69 | 17.881.067 EXE |
| 342 |  NTX NTX | US$0,000003976 | -4,18% | -52,11% | US$3.976 | US$1,99 | 1.000.000.000 NTX |
| 343 |  ApexCoin APEX | US$0,0006375 | -15,27% | -54,99% | US$3.881 | US$34,76 | 6.088.386 APEX |
| 344 |  StableCoin SBC | US$0,0002232 | -6,30% | -28,30% | US$3.842 | US$0,0004340 | 17.216.007 SBC |
| 345 |  Umbrella-LTC ULTC | US$0,005791 | 12,14% | -38,42% | US$3.827 | US$35,50 | 660.780 ULTC |
| 346 |  CraigsCoin CRAIG | US$0,0001237 | 15,18% | 5,23% | US$3.714 | US$24,79 | 30.030.321 CRAIG |
| 347 |  HunterCoin HUC | US$0,0008728 | -6,64% | -47,48% | US$3.638 | US$46,06 | 4.168.170 HUC |
| 348 |  CageCoin CAGE | US$0,00000003961 | -38,78% | -15,71% | US$3.625 | US$0,4223 | 91.508.893.629 CAGE |
| 349 |  Fractalcoin FRAC | US$0,004882 | 1,76% | -12,30% | US$3.590 | US$4,84 | 735.422 FRAC |
| 350 |  CAPTcoin CAPT | US$0,001104 | -4,73% | 11,37% | US$3.576 | US$2,26 | 3.239.490 CAPT |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.