Data Historis Harga Kripto 17/01/2015
Daftar harga kripto yang direkam pada tanggal 17/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NobleCoin NOBL | US$0,00001198 | -17,42% | -49,50% | US$22.974 | US$321,88 | 1.917.287.722 NOBL |
| 202 |  I/O Coin IOC | US$0,001412 | 1,48% | -9,15% | US$22.788 | US$2,41 | 16.143.270 IOC |
| 203 |  NXTInspect NXTI | US$0,03224 | -3,38% | -38,28% | US$22.578 | US$4,03 | 700.227 NXTI |
| 204 |  GAIA GAIA | US$0,0009345 | 9,37% | -28,95% | US$22.523 | US$53,71 | 24.101.381 GAIA |
| 205 |  Blitzcash BLITZ | US$0,005958 | -6,40% | -30,42% | US$22.041 | US$105,61 | 3.699.415 BLITZ |
| 206 |  MediterraneanCoin MED | US$0,0006518 | -36,84% | -32,91% | US$21.194 | US$1,20 | 32.517.426 MED |
| 207 |  FlappyCoin FLAP | US$0,0000002849 | 16,88% | -22,49% | US$19.908 | US$30,94 | 69.864.678.452 FLAP |
| 208 |  Orbitcoin ORB | US$0,01057 | 1,59% | -19,82% | US$19.398 | US$18,88 | 1.835.341 ORB |
| 209 |  SuperCoin SUPER | US$0,0008595 | -15,97% | -33,66% | US$19.249 | US$16,31 | 22.396.749 SUPER |
| 210 |  LitecoinDark LTCD | US$0,0002425 | -0,98% | -32,76% | US$19.130 | US$25,54 | 78.893.836 LTCD |
| 211 |  Quicksilver QSLV | US$0,005507 | -3,75% | -47,46% | US$19.028 | US$0,8388 | 3.455.186 QSLV |
| 212 |  SeedCoin SEED | US$0,005978 | 13,18% | -39,06% | US$18.077 | US$25,17 | 3.024.019 SEED |
| 213 |  ExclusiveCoin EXCL | US$0,002088 | -4,66% | -31,21% | US$17.645 | US$42,64 | 8.452.149 EXCL |
| 214 |  Uniform Fiscal Object UFO | US$0,000009960 | 60,22% | 73,13% | US$17.529 | US$299,60 | 1.759.893.762 UFO |
| 215 |  Luckycoin LKY | US$0,0009394 | -3,59% | -24,33% | US$17.470 | US$3,93 | 18.596.634 LKY |
| 216 |  Sonic SSD | US$0,0007931 | 92,77% | -3,98% | US$17.208 | US$6,09 | 21.698.097 SSD |
| 217 |  MozzShare MLS | US$0,0002650 | 0,00% | -58,29% | US$16.994 | US$354,43 | 64.125.000 MLS |
| 218 |  CasinoCoin CSC | US$0,0005500 | -5,42% | -35,74% | US$16.731 | US$13,20 | 30.422.945 CSC |
| 219 |  Ubiq UBQ | US$0,004931 | -4,03% | -25,91% | US$16.400 | US$29,21 | 3.325.984 UBQ |
| 220 |  BBQCoin BQC | US$0,0004384 | -21,13% | -29,25% | US$16.337 | US$9,22 | 37.262.812 BQC |
| 221 |  Colossuscoin COL | US$0,00000005210 | -6,26% | -23,03% | US$16.302 | US$1,03 | 312.889.440.517 COL |
| 222 |  MultiWalletCoin MWC | US$0,0005939 | -3,73% | -8,50% | US$16.188 | US$54,55 | 27.254.738 MWC |
| 223 |  CleverHash CHASH | US$0,1196 | 34,20% | 33,35% | US$14.824 | US$6,87 | 123.995 CHASH |
| 224 |  Limitless VIP VIP | US$0,00001395 | -8,30% | -60,36% | US$14.810 | US$227,25 | 1.061.769.355 VIP |
| 225 |  Cinni CINNI | US$0,0009784 | -1,01% | -41,20% | US$14.796 | US$6,82 | 15.123.276 CINNI |
| 226 |  EventToken EVENT | US$0,001893 | 0,89% | -0,50% | US$14.761 | US$3,22 | 7.798.045 EVENT |
| 227 |  FLO FLO | US$0,0001720 | 6,61% | 27,13% | US$14.481 | US$113,76 | 84.164.850 FLO |
| 228 |  AeroMe AM | US$0,001983 | -17,61% | -73,82% | US$14.168 | US$10,42 | 7.146.283 AM |
| 229 |  GamerholicCoin GHC | US$0,01807 | -14,91% | -54,83% | US$14.065 | US$49,60 | 778.495 GHC |
| 230 |  Donu DONU | US$0,003886 | 1,41% | -44,95% | US$14.015 | US$75,86 | 3.606.700 DONU |
| 231 |  TEKcoin TEK | US$0,003244 | -12,18% | -52,29% | US$14.000 | US$16,97 | 4.315.944 TEK |
| 232 |  Vidio VDO | US$0,0006577 | -5,69% | -37,16% | US$13.863 | US$30,68 | 21.078.101 VDO |
| 233 |  SaffronCoin SFR | US$0,0006789 | -14,15% | -35,03% | US$13.839 | US$12,01 | 20.386.026 SFR |
| 234 |  GlobalCoin GLC | US$0,0002272 | -6,18% | -43,76% | US$13.517 | US$2,39 | 59.503.726 GLC |
| 235 |  Mineralscoin MIN | US$0,0004986 | -20,58% | -36,76% | US$13.495 | US$21,58 | 27.065.369 MIN |
| 236 |  Cryptonite XCN | US$0,0002212 | -5,25% | -21,44% | US$13.302 | US$27,50 | 60.139.917 XCN |
| 237 |  CryptoEscudo CESC | US$0,0001893 | -1,81% | -0,53% | US$13.263 | US$4,04 | 70.067.100 CESC |
| 238 |  Fastcoin FST | US$0,0001237 | 2,29% | -14,66% | US$13.044 | US$119,85 | 105.410.955 FST |
| 239 |  Bitcoin Scrypt BTCS | US$0,001159 | 65,81% | 180,22% | US$12.930 | US$32,88 | 11.160.275 BTCS |
| 240 |  OKCash OK | US$0,0003383 | 12,11% | 9,06% | US$12.841 | US$8,02 | 37.960.256 OK |
| 241 |  Quotient XQN | US$0,001572 | 40,34% | -63,27% | US$12.695 | US$14,64 | 8.074.910 XQN |
| 242 |  Sexcoin SXC | US$0,0001395 | 5,14% | -24,10% | US$12.520 | US$44,65 | 89.763.451 SXC |
| 243 |  GoldPieces GP | US$0,01694 | 19,91% | 0,00% | US$12.432 | US$217,79 | 734.025 GP |
| 244 |  Piggycoin PIGGY | US$0,00002590 | 13,61% | -29,59% | US$12.274 | US$0,1573 | 473.821.889 PIGGY |
| 245 |  HempCoin THC | US$0,00008170 | 51,59% | 40,84% | US$12.021 | US$74,13 | 147.136.607 THC |
| 246 |  Qibuck QBK | US$0,02343 | -6,49% | -27,90% | US$11.899 | US$16,10 | 507.813 QBK |
| 247 |  TrustPlus TRUST | US$0,0003786 | 1,62% | 1,35% | US$11.787 | US$168,64 | 31.133.075 TRUST |
| 248 |  Checkcoin CKC | US$0,0007569 | 0,47% | -73,94% | US$11.764 | US$140,00 | 15.542.590 CKC |
| 249 |  Dimecoin DIME | US$0,00000003880 | -6,91% | -44,08% | US$11.624 | US$13,97 | 299.580.260.352 DIME |
| 250 |  Snowballs BALLS | US$0,0002462 | -10,85% | -52,09% | US$11.618 | US$123,82 | 47.187.666 BALLS |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.