Data Historis Harga Kripto 17/01/2015
Daftar harga kripto yang direkam pada tanggal 17/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$0,01096 | -31,70% | 91,20% | US$374.388 | US$112,98 | 34.155.429 EMC |
| 102 |  NXTprivacy NXTprivacy | US$0,3583 | -0,89% | 0,00% | US$358.260 | US$0,3583 | 1.000.000 NXTprivacy |
| 103 |  Ixcoin IXC | US$0,01680 | -10,86% | -28,03% | US$352.848 | US$147,75 | 20.999.906 IXC |
| 104 |  sharkfund0 SF0 | US$261,54 | -3,69% | -17,92% | US$346.264 | US$1,31 | 1.324 SF0 |
| 105 |  Tradebots NXTcoinsco | US$0,3463 | -3,47% | 0,00% | US$342.901 | US$7,97 | 990.100 NXTcoinsco |
| 106 |  Infinitecoin IFC | US$0,000003754 | 8,38% | -5,78% | US$340.114 | US$158,04 | 90.596.144.393 IFC |
| 107 |  Unobtanium UNO | US$1,74 | -2,72% | -26,64% | US$335.818 | US$199,55 | 193.237 UNO |
| 108 |  Nxttycoin NXTTY | US$0,0003175 | -8,58% | -34,98% | US$317.458 | US$94,78 | 1.000.000.000 NXTTY |
| 109 |  BitShares PTS PTS | US$0,0002398 | -4,04% | -43,11% | US$239.782 | US$77,98 | 999.999.386 PTS |
| 110 |  I0Coin I0C | US$0,01122 | -3,28% | -2,60% | US$229.873 | US$5,61 | 20.487.149 I0C |
| 111 |  SkyNET SKYNET | US$0,2508 | -15,43% | -36,21% | US$224.262 | US$116,20 | 894.223 SKYNET |
| 112 |  XCurrency XC | US$0,03758 | -9,47% | -35,15% | US$209.436 | US$184,79 | 5.573.782 XC |
| 113 |  Zetacoin ZET | US$0,001293 | -1,66% | -22,63% | US$208.981 | US$179,06 | 161.609.919 ZET |
| 114 |  Coinomat CNMT | US$0,06927 | -6,76% | -30,58% | US$207.798 | US$17,94 | 3.000.000 CNMT |
| 115 |  NeoDICE DICE | US$0,2003 | -3,23% | -0,19% | US$200.274 | US$0,4005 | 1.000.000 DICE |
| 116 |  Privatebet Privatebet | US$0,5004 | -0,01% | -18,77% | US$200.155 | US$0,5004 | 400.000 Privatebet |
| 117 |  CzechCrownCoin CZC | US$0,04500 | 44,84% | 7,08% | US$184.965 | US$304,69 | 4.110.230 CZC |
| 118 |  UltraCoin UTC | US$0,007060 | -9,68% | -30,18% | US$176.279 | US$192,49 | 24.968.216 UTC |
| 119 |  FairCoin FAIR | US$0,003308 | -25,78% | -20,37% | US$169.567 | US$37,27 | 51.264.108 FAIR |
| 120 |  Curecoin CURE | US$0,006071 | -9,54% | -24,36% | US$152.661 | US$3,09 | 25.146.767 CURE |
| 121 |  CryptoCoins CCS | US$82,50 | -3,38% | -23,99% | US$142.893 | US$82,50 | 1.732 CCS |
| 122 |  BitBay BAY | US$0,0001376 | 3,70% | -16,95% | US$137.594 | US$68,46 | 1.000.209.264 BAY |
| 123 |  SolarCoin SLR | US$0,003808 | -8,15% | -26,03% | US$128.033 | US$356,59 | 33.623.734 SLR |
| 124 |  Digitalcoin DGC | US$0,006440 | -5,18% | -25,40% | US$123.245 | US$109,22 | 19.136.578 DGC |
| 125 |  Qora QORA | US$0,00001196 | -4,73% | -46,73% | US$119.562 | US$365,48 | 10.000.000.000 QORA |
| 126 |  ATOMIC ATOMIC | US$0,1950 | 4,25% | -29,41% | US$118.948 | US$4,29 | 610.000 ATOMIC |
| 127 |  GoldCoin GLC | US$0,003502 | 0,24% | -5,22% | US$118.582 | US$35,95 | 33.858.248 GLC |
| 128 |  FIMKrypto FIMK | US$0,0002670 | 16,05% | -20,29% | US$112.000 | US$0,0002670 | 419.461.398 FIMK |
| 129 |  FreeMarket MRKT | US$0,1554 | -1,10% | -29,95% | US$111.867 | US$78,46 | 720.000 MRKT |
| 130 |  ZcCoin ZCC | US$0,005976 | -6,82% | -16,36% | US$103.696 | US$321,13 | 17.352.849 ZCC |
| 131 |  Crypti XCR | US$0,001036 | 7,64% | -21,63% | US$103.615 | US$0,07970 | 100.000.000 XCR |
| 132 |  Bitswift BITS | US$0,02562 | -6,91% | -43,71% | US$102.789 | US$74,37 | 4.011.993 BITS |
| 133 |  Devcoin DVC | US$0,00001184 | 14,42% | -2,81% | US$100.705 | US$71,18 | 8.508.670.000 DVC |
| 134 |  Dogeparty XDP | US$0,03488 | -0,04% | -18,34% | US$93.465 | US$16,27 | 2.679.875 XDP |
| 135 |  Diamond DMD | US$0,1096 | -55,23% | -32,47% | US$89.292 | US$265,19 | 814.911 DMD |
| 136 |  Gridcoin Classic GRCX | US$0,002391 | -3,85% | -69,39% | US$79.909 | US$2,39 | 33.418.909 GRCX |
| 137 |  MMNXT MMNXT | US$0,01258 | -1,76% | -31,91% | US$79.676 | US$356,59 | 6.335.900 MMNXT |
| 138 |  VPNCoin VASH | US$0,0001913 | -8,80% | -39,26% | US$76.551 | US$185,31 | 400.185.304 VASH |
| 139 |  World Trade Funds XWT | US$0,008341 | 15,63% | -7,09% | US$75.380 | US$4,00 | 9.037.246 XWT |
| 140 |  CannaCoin CCN | US$0,01573 | 16,13% | -19,41% | US$72.761 | US$272,74 | 4.625.076 CCN |
| 141 |  MintCoin MINT | US$0,000003513 | -26,73% | 4,95% | US$72.095 | US$29,29 | 20.520.691.406 MINT |
| 142 |  JackpotCoin JPC | US$0,00001196 | -3,87% | -13,43% | US$68.131 | US$70,72 | 5.698.682.708 JPC |
| 143 |  NEMstake NEM | US$462,18 | -3,30% | -27,20% | US$65.676 | US$231,09 | 142 NEM |
| 144 |  Bitmark BTM | US$0,07056 | 8,91% | -38,27% | US$65.573 | US$62,49 | 929.280 BTM |
| 145 |  Pinkcoin PINK | US$0,0001705 | 0,78% | -24,15% | US$62.129 | US$144,20 | 364.302.150 PINK |
| 146 |  Dorcs DORCS | US$0,1553 | 14,18% | 0,00% | US$60.564 | US$0,3105 | 390.103 DORCS |
| 147 |  HoboNickels HBN | US$0,007372 | -3,80% | -39,36% | US$60.515 | US$47,87 | 8.208.723 HBN |
| 148 |  AsiaCoin AC | US$0,0003157 | -9,72% | 76,15% | US$60.496 | US$187,80 | 191.654.469 AC |
| 149 |  Sync SYNC | US$51,53 | -9,06% | -35,95% | US$60.443 | US$4,82 | 1.173 SYNC |
| 150 |  APICoin XAP | US$0,01964 | -4,32% | 0,00% | US$58.922 | US$5,89 | 3.000.000 XAP |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.