Data Historis Harga Kripto 17/01/2015
Daftar harga kripto yang direkam pada tanggal 17/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Philosopher Stones PHS | US$0,004709 | -7,46% | -46,46% | US$11.392 | US$13,18 | 2.419.531 PHS |
| 252 |  Particle PRT | US$0,00001594 | -3,96% | 0,00% | US$11.390 | US$26,73 | 714.506.932 PRT |
| 253 |  Trollcoin TROLL | US$0,000002508 | 3,38% | 13,78% | US$11.315 | US$35,95 | 4.510.720.001 TROLL |
| 254 |  Munne MNE | US$0,002329 | -2,52% | -32,26% | US$11.167 | US$11,58 | 4.794.860 MNE |
| 255 |  OpalTKN OPALTKN | US$0,0007285 | -8,12% | -39,86% | US$10.927 | US$32,78 | 15.000.000 OPALTKN |
| 256 |  Blakecoin BLC | US$0,002065 | -9,32% | -31,74% | US$10.790 | US$13,97 | 5.226.142 BLC |
| 257 |  Yacoin YAC | US$0,0003690 | -8,00% | -21,42% | US$10.780 | US$40,37 | 29.211.692 YAC |
| 258 |  bitBTC BITBTC | US$201,88 | -1,62% | -27,80% | US$10.670 | US$12,83 | 53 BITBTC |
| 259 |  Dirac XDQ | US$0,02499 | -5,86% | -32,83% | US$10.654 | US$84,98 | 426.388 XDQ |
| 260 |  CommunityCoin COMM | US$0,000009985 | -4,83% | -31,22% | US$10.557 | US$20,05 | 1.057.344.896 COMM |
| 261 |  NoirShares NRS | US$0,004184 | 26,16% | -21,06% | US$10.367 | US$0,5944 | 2.477.481 NRS |
| 262 |  XCash XCASH | US$0,004168 | 13,79% | -3,56% | US$10.203 | US$10,46 | 2.447.846 XCASH |
| 263 |  bitGold BITGOLD | US$1.298,38 | 2,03% | 5,19% | US$10.191 | US$467,94 | 8 BITGOLD |
| 264 |  Datacoin DTC | US$0,005814 | -37,64% | -27,99% | US$9.962 | US$12,18 | 1.713.492 DTC |
| 265 |  Titcoin TIT | US$0,0006521 | 1,79% | -29,69% | US$9.253 | US$134,91 | 14.190.399 TIT |
| 266 |  HRLTCGEAR HRL | US$0,001553 | 21,94% | -70,54% | US$9.124 | US$108,68 | 5.876.687 HRL |
| 267 |  RabbitCoin RBBT | US$0,00000009054 | -18,55% | -6,30% | US$9.119 | US$3,10 | 100.715.606.023 RBBT |
| 268 |  Quatloo QTL | US$0,003090 | -6,22% | -42,49% | US$9.096 | US$181,05 | 2.943.408 QTL |
| 269 |  BitBar BTB | US$0,5720 | -10,86% | -35,54% | US$9.078 | US$48,82 | 15.870 BTB |
| 270 |  WankCoin WKC | US$0,002555 | -5,44% | -22,92% | US$9.057 | US$106,52 | 3.544.600 WKC |
| 271 |  VegasCoin VGC | US$0,0003685 | 48,18% | 158,44% | US$9.023 | US$73,75 | 24.486.000 VGC |
| 272 |  BearMining BEAR | US$0,001791 | -3,38% | -77,14% | US$8.957 | US$358,27 | 5.000.000 BEAR |
| 273 |  Sapience AIFX XAI | US$0,01340 | -40,16% | -56,56% | US$8.823 | US$214,35 | 658.602 XAI |
| 274 |  Omnicoin OMC | US$0,001078 | -3,51% | -32,99% | US$8.474 | US$0,1419 | 7.860.712 OMC |
| 275 |  Heavycoin HVC | US$0,00009564 | -5,83% | -6,42% | US$8.445 | US$2,57 | 88.290.328 HVC |
| 276 |  RedCoin RED | US$0,0001750 | -10,74% | -33,33% | US$8.387 | US$3,31 | 47.934.049 RED |
| 277 |  Functioncoin FCC | US$0,006972 | -3,87% | -27,86% | US$8.211 | US$16,38 | 1.177.680 FCC |
| 278 |  Razor RZR | US$0,004077 | -11,27% | -26,08% | US$8.153 | US$0,9995 | 1.999.895 RZR |
| 279 |  BitStake XBS | US$0,006277 | -3,87% | 0,00% | US$8.129 | US$13,43 | 1.295.117 XBS |
| 280 |  Zedcoin ZED | US$0,0007193 | 0,00% | 0,00% | US$8.101 | US$0,07630 | 11.262.360 ZED |
| 281 |  GrandCoin GDC | US$0,00001993 | -10,18% | -25,37% | US$8.101 | US$11,08 | 406.548.474 GDC |
| 282 |  FreshCoin FRSH | US$0,001225 | -4,64% | -30,92% | US$8.062 | US$26,69 | 6.578.930 FRSH |
| 283 |  Coin2.1 C2 | US$0,00007991 | -3,59% | -22,04% | US$7.989 | US$0,06793 | 99.976.323 C2 |
| 284 |  CoolCoin COOL | US$0,00007572 | -3,87% | -18,18% | US$7.878 | US$9,42 | 104.047.705 COOL |
| 285 |  DayTraderCoin DTC | US$0,006974 | 31,61% | 0,31% | US$7.728 | US$65,40 | 1.108.056 DTC |
| 286 |  GreenBacks GB | US$0,0003706 | 19,20% | 40,62% | US$7.610 | US$24,13 | 20.533.088 GB |
| 287 |  OrangeCoin OC | US$0,0001415 | 0,00% | -32,34% | US$7.556 | US$22,15 | 53.409.891 OC |
| 288 |  Silkcoin SILK | US$0,0001728 | 7,47% | -49,15% | US$7.494 | US$6,69 | 43.375.566 SILK |
| 289 |  SquareBit SBIT | US$0,006974 | -15,87% | -65,73% | US$7.476 | US$56,17 | 1.071.931 SBIT |
| 290 |  Neutrino NTR | US$0,00003387 | -3,87% | -31,87% | US$7.132 | US$0,07368 | 210.545.045 NTR |
| 291 |  GameLeagueCoin GML | US$0,00001424 | -21,13% | -26,55% | US$7.120 | US$63,02 | 500.000.000 GML |
| 292 |  Saturn2Coin SAT2 | US$0,0009046 | 2,69% | -10,27% | US$7.118 | US$0,07635 | 7.867.810 SAT2 |
| 293 |  PetroDollar XPD | US$0,0001136 | -3,87% | 0,00% | US$6.961 | US$3,28 | 61.290.025 XPD |
| 294 |  LottoCoin LOT | US$0,0000004786 | 23,02% | -3,74% | US$6.935 | US$86,71 | 14.491.014.421 LOT |
| 295 |  Truckcoin TRK | US$0,0003925 | 5,03% | -29,01% | US$6.892 | US$47,50 | 17.558.519 TRK |
| 296 |  DarkCash DRKC | US$0,001570 | -19,51% | -57,42% | US$6.721 | US$0,5241 | 4.280.497 DRKC |
| 297 |  Libertycoin XLB | US$0,0004025 | -20,74% | 4,09% | US$6.646 | US$1,57 | 16.512.528 XLB |
| 298 |  VootCoin VOOT | US$0,00009546 | 7,70% | 38,20% | US$6.605 | US$11,85 | 69.196.406 VOOT |
| 299 |  Nyancoin NYAN | US$0,00003691 | -5,31% | -42,71% | US$6.526 | US$72,85 | 176.806.688 NYAN |
| 300 |  GlobalBoost-Y BSTY | US$0,001054 | -1,54% | -27,41% | US$6.364 | US$68,00 | 6.037.224 BSTY |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.