Data Historis Harga Kripto 17/01/2015
Daftar harga kripto yang direkam pada tanggal 17/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Freicoin FRC | US$0,001241 | -3,48% | -28,16% | US$57.044 | US$10,69 | 45.962.594 FRC |
| 152 |  Librexcoin LXC | US$0,005823 | 10,05% | -27,96% | US$56.794 | US$53,26 | 9.753.533 LXC |
| 153 |  UnionCoin UNC | US$0,006460 | 5,22% | -6,97% | US$54.192 | US$7,62 | 8.388.608 UNC |
| 154 |  Tickets TIX | US$0,0000008075 | 39,75% | -13,84% | US$54.004 | US$53,97 | 66.876.281.414 TIX |
| 155 |  ClearingHouse XCH | US$0,0005075 | 29,83% | -35,60% | US$52.682 | US$0,4293 | 103.808.597 XCH |
| 156 |  Boolberry BBR | US$0,01854 | -6,92% | -36,95% | US$52.005 | US$26,44 | 2.805.264 BBR |
| 157 |  Zeitcoin ZEIT | US$0,000001692 | -4,00% | -0,81% | US$50.291 | US$80,53 | 29.726.220.088 ZEIT |
| 158 |  Copperlark CLR | US$0,004687 | -19,92% | -21,30% | US$48.263 | US$109,53 | 10.298.099 CLR |
| 159 |  Myriad XMY | US$0,00004957 | -9,53% | -19,43% | US$46.199 | US$193,89 | 932.031.000 XMY |
| 160 |  Riecoin RIC | US$0,004626 | -6,96% | -17,23% | US$45.127 | US$97,89 | 9.754.575 RIC |
| 161 |  GlowShares GSX | US$0,1344 | -3,23% | -24,52% | US$45.006 | US$267,79 | 334.764 GSX |
| 162 |  Bullion CBX | US$0,04585 | -9,37% | -10,37% | US$43.836 | US$5,66 | 956.160 CBX |
| 163 |  NautilusCoin NAUT | US$0,008258 | -22,44% | -41,28% | US$43.789 | US$296,11 | 5.302.465 NAUT |
| 164 |  TeslaCoin TES | US$0,0007172 | 76,56% | 60,24% | US$43.430 | US$4,02 | 60.552.166 TES |
| 165 |  WhiteCoin XWC | US$0,0001418 | -12,06% | -29,84% | US$43.156 | US$25,66 | 304.397.589 XWC |
| 166 |  CleanWaterCoin WATER | US$0,00007771 | -18,50% | -27,56% | US$42.839 | US$0,7982 | 551.260.292 WATER |
| 167 |  Nas NAS | US$0,000003985 | -3,87% | 0,00% | US$39.852 | US$1,70 | 10.000.000.000 NAS |
| 168 |  Verge XVG | US$0,000006137 | 20,47% | 4,88% | US$39.340 | US$47,08 | 6.410.675.000 XVG |
| 169 |  EarthCoin EAC | US$0,000006113 | -17,82% | -27,28% | US$38.399 | US$324,24 | 6.281.350.947 EAC |
| 170 |  HyperStake HYP | US$0,0004217 | -1,62% | -26,17% | US$37.581 | US$55,08 | 89.115.032 HYP |
| 171 |  TagCoin TAG | US$0,01663 | -7,92% | -26,01% | US$37.070 | US$6,99 | 2.228.801 TAG |
| 172 |  Bottlecaps CAP | US$0,003601 | 3,78% | 25,75% | US$36.380 | US$171,27 | 10.103.722 CAP |
| 173 |  Fibre FIBRE | US$0,05730 | -5,88% | -24,02% | US$35.957 | US$300,52 | 627.564 FIBRE |
| 174 |  HRNXTPool HRNXT | US$0,3582 | 44,88% | -33,32% | US$35.815 | US$54,08 | 100.000 HRNXT |
| 175 |  NooCoin NOO | US$0,001397 | -26,35% | -78,18% | US$34.930 | US$349,64 | 25.007.051 NOO |
| 176 |  Maieuticoin MMXIV | US$2,69 | -18,83% | -53,78% | US$34.649 | US$217,78 | 12.869 MMXIV |
| 177 |  Einsteinium EMC2 | US$0,0002087 | -1,46% | -13,84% | US$33.820 | US$237,01 | 162.033.620 EMC2 |
| 178 |  Rubycoin RBY | US$0,001514 | 15,54% | -4,47% | US$33.263 | US$4,68 | 21.976.561 RBY |
| 179 |  NetCoin NET | US$0,00009575 | -3,22% | -31,13% | US$33.235 | US$105,56 | 347.083.458 NET |
| 180 |  Horizon HZ | US$0,00008967 | -12,54% | -45,51% | US$33.185 | US$375,03 | 370.087.231 HZ |
| 181 |  Auroracoin AUR | US$0,01384 | -4,74% | -30,87% | US$31.303 | US$369,33 | 2.261.765 AUR |
| 182 |  Pesetacoin PTC | US$0,0003427 | -2,97% | -20,81% | US$30.901 | US$67,54 | 90.161.911 PTC |
| 183 |  NobleNXT NOXT | US$0,03088 | -1,77% | -66,40% | US$30.880 | US$41,99 | 999.888 NOXT |
| 184 |  Bitstar BITS | US$0,001724 | 5,99% | -37,68% | US$29.145 | US$10,39 | 16.904.102 BITS |
| 185 |  e-Gulden EFL | US$0,005417 | 1,29% | -21,54% | US$28.985 | US$60,77 | 5.351.088 EFL |
| 186 |  Carboncoin CARBON | US$0,000001967 | 24,20% | -18,16% | US$28.588 | US$3,76 | 14.536.856.625 CARBON |
| 187 |  FedoraCoin TIPS | US$0,0000001017 | -2,66% | -27,58% | US$28.562 | US$94,94 | 280.846.322.360 TIPS |
| 188 |  CheckOutCoin CXC | US$0,005649 | -10,75% | -37,57% | US$28.329 | US$85,41 | 5.014.939 CXC |
| 189 |  Virtacoin VTA | US$0,000002780 | -25,67% | 0,52% | US$27.764 | US$60,93 | 9.986.837.209 VTA |
| 190 |  Ringo RIN | US$0,0002965 | 15,37% | -18,89% | US$27.693 | US$82,35 | 93.391.391 RIN |
| 191 |  Karmacoin KARMA | US$0,0000004162 | -8,72% | -27,92% | US$26.948 | US$32,52 | 64.745.234.065 KARMA |
| 192 |  ArtByte ABY | US$0,00006683 | -4,14% | -29,65% | US$26.758 | US$13,97 | 400.363.250 ABY |
| 193 |  CloakCoin CLOAK | US$0,005558 | -0,13% | -12,88% | US$25.275 | US$119,41 | 4.547.850 CLOAK |
| 194 |  Sembro Token SMBR | US$0,009945 | -4,02% | -65,78% | US$24.872 | US$97,30 | 2.500.974 SMBR |
| 195 |  Memorycoin MMC | US$0,002483 | -10,19% | -36,24% | US$24.803 | US$0,02192 | 9.989.924 MMC |
| 196 |  Magi XMG | US$0,01294 | 5,19% | -13,38% | US$24.717 | US$424,78 | 1.910.633 XMG |
| 197 |  Sterlingcoin SLG | US$0,006352 | -4,27% | -16,87% | US$24.533 | US$1,53 | 3.862.218 SLG |
| 198 |  CryptCoin CRYPT | US$0,003993 | -7,55% | -23,47% | US$23.992 | US$199,93 | 6.008.277 CRYPT |
| 199 |  DopeCoin DOPE | US$0,0001793 | -5,31% | 268,08% | US$23.761 | US$323,67 | 132.496.543 DOPE |
| 200 |  BattleCoin BCX | US$0,0003846 | -12,90% | -6,61% | US$23.287 | US$4,52 | 60.552.166 BCX |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.