Data Historis Harga Kripto 18/01/2015
Daftar harga kripto yang direkam pada tanggal 18/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blitzcash BLITZ | US$0,006445 | 6,19% | -31,19% | US$23.844 | US$119,95 | 3.699.679 BLITZ |
| 202 |  GAIA GAIA | US$0,0009865 | 5,64% | -21,83% | US$23.776 | US$8,36 | 24.101.381 GAIA |
| 203 |  Colossuscoin COL | US$0,00000007414 | 43,75% | 7,89% | US$23.198 | US$0,5839 | 312.889.440.517 COL |
| 204 |  Magi XMG | US$0,01157 | -10,23% | -24,82% | US$22.183 | US$289,47 | 1.917.969 XMG |
| 205 |  SeedCoin SEED | US$0,007227 | 21,00% | -32,45% | US$21.864 | US$23,94 | 3.025.283 SEED |
| 206 |  Quicksilver QSLV | US$0,006237 | 0,00% | -38,00% | US$21.550 | US$71,55 | 3.455.492 QSLV |
| 207 |  Sterlingcoin SLG | US$0,005463 | -19,69% | -31,81% | US$21.102 | US$327,35 | 3.862.476 SLG |
| 208 |  Orbitcoin ORB | US$0,01145 | 8,41% | -34,43% | US$21.039 | US$17,27 | 1.836.805 ORB |
| 209 |  Nas NAS | US$0,000002103 | -47,18% | 0,00% | US$21.034 | US$65,76 | 10.000.000.000 NAS |
| 210 |  Kore KORE | US$0,01183 | -10,09% | -15,26% | US$20.757 | US$4,91 | 1.754.383 KORE |
| 211 |  SuperCoin SUPER | US$0,0009089 | 5,86% | -31,62% | US$20.394 | US$72,26 | 22.437.467 SUPER |
| 212 |  LitecoinDark LTCD | US$0,0002547 | 5,74% | -26,94% | US$20.096 | US$137,48 | 78.893.852 LTCD |
| 213 |  ExclusiveCoin EXCL | US$0,002318 | 11,13% | -26,77% | US$19.632 | US$70,52 | 8.468.166 EXCL |
| 214 |  HRLTCGEAR HRL | US$0,003147 | 57,67% | -33,17% | US$18.493 | US$357,51 | 5.876.687 HRL |
| 215 |  BBQCoin BQC | US$0,0004844 | 14,15% | -19,88% | US$18.067 | US$27,23 | 37.301.662 BQC |
| 216 |  Limitless VIP VIP | US$0,00001683 | 20,70% | -56,29% | US$17.917 | US$48,87 | 1.064.812.119 VIP |
| 217 |  Memorycoin MMC | US$0,001790 | -27,85% | -45,18% | US$17.885 | US$211,95 | 9.989.924 MMC |
| 218 |  CasinoCoin CSC | US$0,0005826 | 8,25% | -35,09% | US$17.740 | US$15,39 | 30.446.875 CSC |
| 219 |  Luckycoin LKY | US$0,0009434 | 0,60% | -22,30% | US$17.549 | US$7,21 | 18.602.750 LKY |
| 220 |  Cinni CINNI | US$0,001151 | 17,15% | -24,59% | US$17.400 | US$9,75 | 15.123.344 CINNI |
| 221 |  Mineralscoin MIN | US$0,0006226 | 24,96% | -9,94% | US$16.851 | US$48,99 | 27.065.896 MIN |
| 222 |  MultiWalletCoin MWC | US$0,0006037 | 1,72% | 27,68% | US$16.454 | US$120,00 | 27.254.738 MWC |
| 223 |  TEKcoin TEK | US$0,003805 | 17,30% | -38,53% | US$16.422 | US$28,25 | 4.315.944 TEK |
| 224 |  Philosopher Stones PHS | US$0,006727 | 42,98% | -13,17% | US$16.284 | US$20,32 | 2.420.811 PHS |
| 225 |  CryptoEscudo CESC | US$0,0002288 | 20,93% | 29,14% | US$16.030 | US$2,08 | 70.067.100 CESC |
| 226 |  Ubiq UBQ | US$0,004726 | -1,44% | -32,27% | US$15.720 | US$79,27 | 3.326.202 UBQ |
| 227 |  Bitcoin Scrypt BTCS | US$0,001364 | 18,25% | 268,74% | US$15.220 | US$123,14 | 11.160.275 BTCS |
| 228 |  SaffronCoin SFR | US$0,0007319 | 8,23% | 8,89% | US$14.921 | US$0,4306 | 20.386.026 SFR |
| 229 |  EventToken EVENT | US$0,001870 | -1,14% | -27,70% | US$14.583 | US$13,15 | 7.798.900 EVENT |
| 230 |  Donu DONU | US$0,003987 | 3,09% | -43,25% | US$14.436 | US$189,01 | 3.620.650 DONU |
| 231 |  GlobalCoin GLC | US$0,0002377 | 4,87% | -37,68% | US$14.150 | US$5,95 | 59.531.101 GLC |
| 232 |  Nyancoin NYAN | US$0,00007864 | 107,20% | 36,44% | US$13.924 | US$229,59 | 177.066.852 NYAN |
| 233 |  Vidio VDO | US$0,0006533 | -0,59% | -38,47% | US$13.772 | US$26,86 | 21.081.298 VDO |
| 234 |  Sexcoin SXC | US$0,0001520 | 8,83% | -7,23% | US$13.658 | US$55,91 | 89.842.751 SXC |
| 235 |  Fastcoin FST | US$0,0001281 | 3,60% | 1,14% | US$13.519 | US$10,64 | 105.517.659 FST |
| 236 |  GamerholicCoin GHC | US$0,01683 | -6,79% | -50,20% | US$13.129 | US$143,54 | 780.212 GHC |
| 237 |  AeroMe AM | US$0,001830 | -7,64% | -33,94% | US$13.078 | US$9,16 | 7.146.448 AM |
| 238 |  Checkcoin CKC | US$0,0008360 | 7,82% | -71,30% | US$13.006 | US$57,89 | 15.556.900 CKC |
| 239 |  Piggycoin PIGGY | US$0,00002734 | 5,62% | -22,53% | US$12.956 | US$2,69 | 473.823.595 PIGGY |
| 240 |  Cryptonite XCN | US$0,0002145 | -0,95% | -38,46% | US$12.949 | US$12,11 | 60.378.838 XCN |
| 241 |  Boomcoin BOOM | US$0,001113 | -0,44% | -48,37% | US$12.662 | US$290,01 | 11.379.426 BOOM |
| 242 |  Sonic SSD | US$0,0005826 | -26,49% | -27,47% | US$12.645 | US$313,89 | 21.702.246 SSD |
| 243 |  Snowballs BALLS | US$0,0002617 | 0,07% | -44,58% | US$12.501 | US$43,16 | 47.761.727 BALLS |
| 244 |  Coin2.1 C2 | US$0,0001241 | 55,81% | 26,26% | US$12.407 | US$121,09 | 99.976.323 C2 |
| 245 |  Energycoin ENRG | US$0,0001073 | -18,94% | 44,62% | US$12.191 | US$221,67 | 113.646.601 ENRG |
| 246 |  Qibuck QBK | US$0,02398 | 0,24% | -25,38% | US$12.177 | US$280,38 | 507.870 QBK |
| 247 |  Particle PRT | US$0,00001683 | 5,64% | 0,00% | US$12.023 | US$12,17 | 714.506.932 PRT |
| 248 |  Dimecoin DIME | US$0,00000004000 | 0,37% | -24,21% | US$11.983 | US$50,24 | 299.580.260.352 DIME |
| 249 |  Quotient XQN | US$0,001449 | -7,75% | -47,58% | US$11.735 | US$34,25 | 8.097.365 XQN |
| 250 |  Blakecoin BLC | US$0,002206 | 13,55% | -28,38% | US$11.531 | US$96,66 | 5.226.142 BLC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.