Data Historis Harga Kripto 18/01/2015
Daftar harga kripto yang direkam pada tanggal 18/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NavCoin NAV | US$0,003397 | 33,02% | 87,09% | US$196.455 | US$3.312,72 | 57.834.300 NAV |
| 52 |  Applecoin APC | US$0,008558 | 5,98% | -8,14% | US$190.726 | US$928,99 | 22.285.375 APC |
| 53 |  UltraCoin UTC | US$0,006868 | -2,51% | -28,23% | US$171.802 | US$806,80 | 25.014.978 UTC |
| 54 |  ARCHcoin ARCH | US$0,01055 | 3,68% | -19,84% | US$171.566 | US$765,11 | 16.261.351 ARCH |
| 55 |  CzechCrownCoin CZC | US$0,04104 | -8,81% | 2,54% | US$168.678 | US$760,94 | 4.110.230 CZC |
| 56 |  Node NODE | US$0,0001514 | 15,39% | -4,16% | US$151.444 | US$774,31 | 1.000.000.000 NODE |
| 57 |  CannabisCoin CANN | US$0,002024 | -4,39% | -27,75% | US$148.698 | US$4.587,01 | 73.484.365 CANN |
| 58 |  Stealth XST | US$0,006435 | 8,58% | -16,16% | US$138.229 | US$5.844,70 | 21.481.902 XST |
| 59 |  SolarCoin SLR | US$0,003996 | 3,03% | -22,71% | US$134.382 | US$963,21 | 33.625.294 SLR |
| 60 |  BitBay BAY | US$0,0001228 | -10,67% | -28,66% | US$122.795 | US$971,98 | 1.000.213.689 BAY |
| 61 |  DigiByte DGB | US$0,00003995 | 2,73% | -20,50% | US$113.945 | US$871,06 | 2.852.092.031 DGB |
| 62 |  Opal OPAL | US$0,007531 | 19,08% | -17,37% | US$113.168 | US$1.268,15 | 15.027.478 OPAL |
| 63 |  Qora QORA | US$0,00001094 | -8,47% | -49,35% | US$109.421 | US$1.921,12 | 10.000.000.000 QORA |
| 64 |  bitCNY BITCNY | US$0,1584 | -3,14% | -2,41% | US$108.915 | US$9.894,12 | 687.744 BITCNY |
| 65 |  BoostCoin BOST | US$0,009043 | 5,64% | -11,64% | US$106.053 | US$4.118,65 | 11.728.243 BOST |
| 66 |  Startcoin START | US$0,01031 | 2,97% | -18,96% | US$104.382 | US$714,50 | 10.127.664 START |
| 67 |  ZcCoin ZCC | US$0,006015 | 0,66% | -15,49% | US$104.376 | US$2.710,27 | 17.352.849 ZCC |
| 68 |  Diamond DMD | US$0,1243 | 13,16% | -19,78% | US$101.624 | US$554,01 | 817.370 DMD |
| 69 |  GameCredits GAME | US$0,002280 | 23,41% | 654,41% | US$98.232 | US$5.169,69 | 43.083.600 GAME |
| 70 |  Deutsche eMark DEM | US$0,006311 | 3,00% | 20,61% | US$98.046 | US$631,80 | 15.534.649 DEM |
| 71 |  VPNCoin VASH | US$0,0002272 | 18,48% | -19,60% | US$90.909 | US$689,03 | 400.185.373 VASH |
| 72 |  Viorcoin VIOR | US$0,01788 | 12,22% | 3,83% | US$83.022 | US$563,73 | 4.643.622 VIOR |
| 73 |  MMNXT MMNXT | US$0,01296 | 0,42% | -28,15% | US$82.136 | US$3.435,76 | 6.335.900 MMNXT |
| 74 |  Aricoin ARI | US$0,0006373 | -19,98% | 0,00% | US$79.740 | US$696,17 | 125.129.020 ARI |
| 75 |  HTML5COIN HTML5 | US$0,000001442 | 12,64% | 40,25% | US$58.199 | US$1.505,87 | 40.373.560.000 HTML5 |
| 76 |  MaryJane MARYJ | US$0,002669 | -17,42% | 27,76% | US$40.938 | US$537,99 | 15.337.206 MARYJ |
| 77 |  LTBcoin LTBC | US$0,0001809 | 8,11% | 3,48% | US$40.845 | US$789,81 | 225.807.893 LTBC |
| 78 |  USDe USDE | US$0,00003576 | -12,00% | -51,85% | US$34.200 | US$1.184,68 | 956.351.793 USDE |
| 79 |  Auroracoin AUR | US$0,01495 | 8,20% | -23,51% | US$33.869 | US$568,47 | 2.265.428 AUR |
| 80 |  Bytecent BYC | US$0,09308 | -11,37% | -2,27% | US$30.676 | US$610,02 | 329.565 BYC |
| 81 |  SecureCoin SRC | US$0,01316 | 18,08% | -4,48% | US$29.863 | US$2.359,71 | 2.268.625 SRC |
| 82 |  Fibre FIBRE | US$0,04697 | -17,14% | -30,40% | US$29.477 | US$890,56 | 627.591 FIBRE |
| 83 |  Pesetacoin PTC | US$0,0003134 | -7,48% | -29,47% | US$28.349 | US$653,30 | 90.456.248 PTC |
| 84 |  FlappyCoin FLAP | US$0,0000003201 | 26,44% | -14,60% | US$22.364 | US$508,07 | 69.864.678.452 FLAP |
| 85 |  Copperlark CLR | US$0,002072 | -59,75% | -64,81% | US$21.373 | US$2.376,55 | 10.314.199 CLR |
| 86 |  BitStake XBS | US$0,01405 | 123,93% | 0,00% | US$18.194 | US$2.605,69 | 1.295.154 XBS |
| 87 |  TrustPlus TRUST | US$0,0004123 | 9,32% | 5,08% | US$12.836 | US$518,49 | 31.135.074 TRUST |
| 88 |  Nakamoto Dark NKT | US$0,0001451 | 25,59% | -19,72% | US$11.994 | US$1.166,55 | 82.642.807 NKT |
| 89 |  GoldPieces GP | US$0,01389 | -16,71% | 0,00% | US$10.212 | US$873,68 | 734.944 GP |
| 90 |  RootCoin ROOT | US$0,004348 | 39,41% | -5,54% | US$8.311 | US$523,11 | 1.911.677 ROOT |
| 91 |  SquareBit SBIT | US$0,007572 | 8,09% | -44,50% | US$8.117 | US$525,91 | 1.071.942 SBIT |
| 92 |  VultMining VULT | US$0,02241 | -6,17% | 0,00% | US$5.883 | US$510,30 | 262.579 VULT |
| 93 |  Unitus UIS | US$0,001209 | -8,86% | 0,00% | US$2.959 | US$585,74 | 2.448.476 UIS |
| 94 |  Swarm SWARM | US$0,01388 | 26,51% | -39,21% | US$1.387.480 | US$14,70 | 99.945.431 SWARM |
| 95 |  Omni OMNI | US$2,46 | 7,38% | 11,41% | US$1.387.399 | US$113,03 | 563.162 OMNI |
| 96 |  CoinoUSD XUSD | US$1,07 | 33,11% | 33,89% | US$1.254.492 | US$1,07 | 1.175.432 XUSD |
| 97 |  Ethercoin ETC | US$1,24 | 13,26% | -4,48% | US$1.240.535 | US$236,48 | 1.000.000 ETC |
| 98 |  Quark QRK | US$0,004158 | 1,05% | -9,13% | US$1.033.557 | US$479,63 | 248.580.870 QRK |
| 99 |  NXTventure NXTV | US$0,8182 | 11,19% | -26,87% | US$818.161 | US$4,09 | 1.000.000 NXTV |
| 100 |  InstantDEX DEX | US$0,7474 | 4,17% | -18,09% | US$747.420 | US$0,7474 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.