Data Historis Harga Kripto 18/01/2015
Daftar harga kripto yang direkam pada tanggal 18/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GCN Coin GCN | US$0,00000004990 | 43,29% | -14,79% | US$3.340 | US$5,26 | 66.929.060.000 GCN |
| 352 |  XxXcoin XXX | US$0,00008624 | -5,86% | -28,87% | US$3.156 | US$0,1117 | 36.600.927 XXX |
| 353 |  VegasCoin VGC | US$0,0001278 | -65,70% | -47,56% | US$3.129 | US$122,52 | 24.486.000 VGC |
| 354 |  LegendaryCoin LGD | US$0,0006289 | 5,62% | 0,00% | US$3.126 | US$0,05750 | 4.971.179 LGD |
| 355 |  Joulecoin XJO | US$0,0002061 | 5,59% | -25,00% | US$3.126 | US$7,39 | 15.165.872 XJO |
| 356 |  PLNcoin PLNC | US$0,0001956 | 5,62% | -20,60% | US$3.089 | US$7,72 | 15.791.820 PLNC |
| 357 |  Diem DIEM | US$0,0000001425 | 8,82% | -23,43% | US$3.088 | US$4,86 | 21.659.550.588 DIEM |
| 358 |  Bitgem BTG | US$0,09938 | 0,00% | -20,12% | US$3.036 | US$1,81 | 30.552 BTG |
| 359 |  Triangles TRI | US$0,06079 | 5,36% | -21,89% | US$3.009 | US$52,51 | 49.493 TRI |
| 360 |  Dashcoin DSH | US$0,00000003880 | 14,20% | -27,55% | US$2.959 | US$0,6218 | 76.261.741.376 DSH |
| 361 |  Kingdom Coin KING | US$0,001704 | 25,11% | 0,00% | US$2.958 | US$0,8406 | 1.735.980 KING |
| 362 |  IcebergCoin ICB | US$0,0006373 | 5,64% | 8,52% | US$2.856 | US$0,004461 | 4.481.892 ICB |
| 363 |  microCoin MRC | US$0,0000001467 | 19,93% | -18,87% | US$2.697 | US$0,4240 | 18.387.562.489 MRC |
| 364 |  NewYorkCoin NYC | US$0,00000002671 | -22,69% | -3,01% | US$2.599 | US$3,05 | 97.307.606.333 NYC |
| 365 |  Polcoin PLC | US$0,0001472 | 0,00% | -38,07% | US$2.588 | US$0,2400 | 17.578.050 PLC |
| 366 |  Junkcoin JKC | US$0,0001811 | 16,62% | -3,18% | US$2.529 | US$9,98 | 13.961.400 JKC |
| 367 |  Catcoin CAT | US$0,001477 | -7,67% | -42,41% | US$2.510 | US$3,47 | 1.699.650 CAT |
| 368 |  GrowCoin GROW | US$0,001578 | 0,00% | 1,00% | US$2.506 | US$1,27 | 1.588.622 GROW |
| 369 |  WhistleCoin WSTL | US$0,0001367 | 0,00% | 132,07% | US$2.483 | US$3,29 | 18.159.962 WSTL |
| 370 |  Argentum ARG | US$0,001683 | 5,04% | -18,79% | US$2.477 | US$1,25 | 1.471.853 ARG |
| 371 |  StabilityShares XSI | US$0,0003218 | 23,38% | -19,30% | US$2.373 | US$0,3350 | 7.372.511 XSI |
| 372 |  Bitcoin Fast BCF | US$0,003163 | 320,34% | 83,41% | US$2.299 | US$66,59 | 726.804 BCF |
| 373 |  NHZSPHERE SPHERE | US$0,0005042 | -6,39% | -40,05% | US$2.253 | US$35,29 | 4.468.812 SPHERE |
| 374 |  Diode DIO | US$0,0005294 | 6,22% | -75,02% | US$2.246 | US$313,05 | 4.242.005 DIO |
| 375 |  Cinder CIN | US$0,00001893 | 0,00% | -21,45% | US$2.156 | US$0,001587 | 113.908.314 CIN |
| 376 |  Gnosis GNS | US$0,00006941 | 0,00% | -33,51% | US$2.149 | US$0,8670 | 30.963.518 GNS |
| 377 |  LottoShares LTS | US$0,00005048 | 10,24% | -18,24% | US$2.023 | US$0,3008 | 40.076.558 LTS |
| 378 |  Glyph GLYPH | US$0,0008615 | 44,22% | 4,97% | US$1.967 | US$0,0004548 | 2.282.972 GLYPH |
| 379 |  ShibeCoin SHIBE | US$0,000006310 | 0,00% | -52,16% | US$1.920 | US$9,91 | 304.277.580 SHIBE |
| 380 |  Kumacoin KUMA | US$0,00001052 | 5,62% | 30,91% | US$1.919 | US$0,005372 | 182.512.440 KUMA |
| 381 |  CAIx CAIx | US$0,001161 | -19,48% | -63,47% | US$1.879 | US$2,18 | 1.618.027 CAIx |
| 382 |  CandyCoin YUM | US$0,0004606 | 5,62% | -16,09% | US$1.873 | US$0,04606 | 4.066.350 YUM |
| 383 |  Aiden ADN | US$0,0001262 | 58,46% | 0,00% | US$1.848 | US$0,2524 | 14.639.403 ADN |
| 384 |  QuazarCoin QCN | US$0,001262 | 5,63% | -5,74% | US$1.847 | US$0,4787 | 1.463.842 QCN |
| 385 |  VirtualMiningCoin VMC | US$0,00002304 | -7,34% | -61,29% | US$1.690 | US$31,27 | 73.369.338 VMC |
| 386 |  Solcoin SOL | US$0,000006310 | 58,46% | -21,45% | US$1.676 | US$3,03 | 265.675.960 SOL |
| 387 |  Guncoin GUN | US$0,00002471 | -4,59% | -36,32% | US$1.648 | US$0,000007931 | 66.699.828 GUN |
| 388 |  Judgecoin JUDGE | US$0,0001394 | -4,49% | -27,18% | US$1.612 | US$38,45 | 11.565.156 JUDGE |
| 389 |  PseudoCash PSEUD | US$0,0007018 | -2,93% | 0,00% | US$1.537 | US$0,2154 | 2.190.227 PSEUD |
| 390 |  Greencoin GRE | US$0,000002778 | -27,03% | -44,62% | US$1.504 | US$12,68 | 541.313.025 GRE |
| 391 |  NopeCoin NOPE | US$0,0001010 | 5,64% | 0,00% | US$1.494 | US$7,74 | 14.793.493 NOPE |
| 392 |  Lightspeed LSD | US$0,001937 | 0,00% | 0,00% | US$1.488 | US$0,002997 | 767.911 LSD |
| 393 |  ShieldCoin SHLD | US$0,001362 | -1,08% | -21,86% | US$1.486 | US$17,89 | 1.091.184 SHLD |
| 394 |  ProfitCoin PFC | US$0,01052 | -11,96% | -52,56% | US$1.471 | US$7,39 | 139.848 PFC |
| 395 |  OpenSourcecoin OSC | US$0,0002945 | 39,18% | -42,25% | US$1.396 | US$3,74 | 4.740.162 OSC |
| 396 |  RipoffCoin RIPO | US$0,0001847 | 8,49% | -31,98% | US$1.384 | US$5,95 | 7.496.325 RIPO |
| 397 |  RotoCoin RT2 | US$0,02099 | 60,90% | 26,81% | US$1.369 | US$0,1560 | 65.194 RT2 |
| 398 |  ImperialCoin IPC | US$0,00002577 | 42,03% | -5,53% | US$1.367 | US$5,09 | 53.052.000 IPC |
| 399 |  Pesa PES | US$0,00006731 | 0,00% | -32,22% | US$1.350 | US$0,4307 | 20.058.734 PES |
| 400 |  CAPTcoin CAPT | US$0,0004144 | -61,68% | -66,89% | US$1.343 | US$42,99 | 3.240.350 CAPT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.