Data Historis Harga Kripto 18/01/2015
Daftar harga kripto yang direkam pada tanggal 18/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,007421 | 0,70% | -27,57% | US$60.915 | US$353,47 | 8.208.723 HBN |
| 152 |  Freicoin FRC | US$0,001281 | 3,45% | -21,51% | US$58.856 | US$79,67 | 45.962.594 FRC |
| 153 |  CleanWaterCoin WATER | US$0,0001031 | 32,73% | -8,26% | US$56.824 | US$0,4335 | 551.335.543 WATER |
| 154 |  Pinkcoin PINK | US$0,0001519 | -10,37% | -24,31% | US$55.349 | US$44,99 | 364.302.150 PINK |
| 155 |  UnionCoin UNC | US$0,006459 | -0,02% | -9,87% | US$54.183 | US$185,83 | 8.388.608 UNC |
| 156 |  NautilusCoin NAUT | US$0,01007 | 22,51% | -27,03% | US$53.421 | US$67,56 | 5.302.595 NAUT |
| 157 |  Librexcoin LXC | US$0,005450 | -6,11% | -27,16% | US$53.160 | US$36,06 | 9.753.577 LXC |
| 158 |  Boolberry BBR | US$0,01885 | 0,45% | -36,95% | US$53.068 | US$159,52 | 2.815.977 BBR |
| 159 |  Myriad XMY | US$0,00005671 | 14,47% | -5,95% | US$52.981 | US$373,07 | 934.163.000 XMY |
| 160 |  ClearingHouse XCH | US$0,0005030 | -0,81% | -36,03% | US$52.212 | US$82,59 | 103.808.597 XCH |
| 161 |  Tickets TIX | US$0,0000007690 | -4,77% | -1,66% | US$51.428 | US$8,44 | 66.876.281.414 TIX |
| 162 |  Bullion CBX | US$0,05122 | 11,80% | -3,73% | US$48.976 | US$27,07 | 956.160 CBX |
| 163 |  TagCoin TAG | US$0,02196 | 32,11% | 3,87% | US$48.947 | US$32,30 | 2.228.801 TAG |
| 164 |  Sync SYNC | US$39,76 | -22,76% | -49,81% | US$46.639 | US$183,74 | 1.173 SYNC |
| 165 |  Zeitcoin ZEIT | US$0,000001516 | -9,95% | -17,22% | US$45.057 | US$57,61 | 29.726.220.088 ZEIT |
| 166 |  Riecoin RIC | US$0,004501 | -0,91% | -12,09% | US$44.049 | US$106,20 | 9.785.725 RIC |
| 167 |  WhiteCoin XWC | US$0,0001441 | 1,72% | -25,17% | US$43.867 | US$167,96 | 304.403.148 XWC |
| 168 |  Verge XVG | US$0,000006751 | 10,01% | -23,12% | US$43.415 | US$18,58 | 6.430.725.000 XVG |
| 169 |  Maieuticoin MMXIV | US$3,05 | 3,19% | -38,65% | US$41.145 | US$291,73 | 13.491 MMXIV |
| 170 |  EarthCoin EAC | US$0,000006279 | 2,84% | -35,90% | US$39.522 | US$194,55 | 6.294.020.496 EAC |
| 171 |  HRNXTPool HRNXT | US$0,3902 | 8,74% | -24,87% | US$39.020 | US$0,3902 | 100.000 HRNXT |
| 172 |  Einsteinium EMC2 | US$0,0002385 | 14,28% | -2,73% | US$38.679 | US$211,63 | 162.181.465 EMC2 |
| 173 |  NobleNXT NOXT | US$0,03828 | 24,02% | -45,19% | US$38.275 | US$20,54 | 999.888 NOXT |
| 174 |  HyperStake HYP | US$0,0004201 | -0,19% | -24,19% | US$37.780 | US$391,56 | 89.928.104 HYP |
| 175 |  NooCoin NOO | US$0,001485 | 5,87% | -82,47% | US$37.135 | US$145,10 | 25.007.178 NOO |
| 176 |  GlowShares GSX | US$0,1099 | 0,00% | -37,43% | US$36.790 | US$255,92 | 334.841 GSX |
| 177 |  Horizon HZ | US$0,00009886 | 7,27% | -38,94% | US$36.587 | US$86,94 | 370.087.231 HZ |
| 178 |  Virtacoin VTA | US$0,000003546 | 45,85% | 32,51% | US$35.409 | US$54,94 | 9.986.837.209 VTA |
| 179 |  MozzShare MLS | US$0,0005343 | 101,71% | 56,90% | US$34.259 | US$0,6340 | 64.125.000 MLS |
| 180 |  MediterraneanCoin MED | US$0,001052 | 62,08% | 18,82% | US$34.220 | US$16,24 | 32.538.140 MED |
| 181 |  NetCoin NET | US$0,00009664 | 1,07% | -26,15% | US$33.562 | US$134,23 | 347.269.748 NET |
| 182 |  Bottlecaps CAP | US$0,003256 | -11,50% | 20,95% | US$33.005 | US$121,37 | 10.136.642 CAP |
| 183 |  Bitstar BITS | US$0,001891 | 7,29% | -27,06% | US$31.965 | US$350,15 | 16.904.102 BITS |
| 184 |  e-Gulden EFL | US$0,005912 | 8,33% | -14,74% | US$31.633 | US$93,00 | 5.351.088 EFL |
| 185 |  Rubycoin RBY | US$0,001388 | -7,95% | -11,74% | US$30.510 | US$296,73 | 21.977.427 RBY |
| 186 |  I/O Coin IOC | US$0,001882 | 34,72% | 44,15% | US$30.375 | US$416,00 | 16.143.424 IOC |
| 187 |  CheckOutCoin CXC | US$0,005793 | 2,58% | -28,98% | US$29.051 | US$237,23 | 5.015.099 CXC |
| 188 |  CloakCoin CLOAK | US$0,006343 | 15,68% | -1,18% | US$28.849 | US$216,35 | 4.548.026 CLOAK |
| 189 |  Karmacoin KARMA | US$0,0000004257 | 1,79% | -31,26% | US$27.566 | US$31,26 | 64.759.344.065 KARMA |
| 190 |  CryptCoin CRYPT | US$0,004496 | 11,81% | -11,14% | US$27.012 | US$162,64 | 6.008.375 CRYPT |
| 191 |  FedoraCoin TIPS | US$0,00000009387 | -11,02% | -31,78% | US$26.363 | US$348,47 | 280.846.322.360 TIPS |
| 192 |  ArtByte ABY | US$0,00006521 | -2,41% | -25,32% | US$26.144 | US$15,83 | 400.955.250 ABY |
| 193 |  Ringo RIN | US$0,0002798 | -5,61% | -10,00% | US$26.139 | US$24,35 | 93.438.107 RIN |
| 194 |  DopeCoin DOPE | US$0,0001914 | 6,81% | 195,92% | US$25.369 | US$71,18 | 132.538.271 DOPE |
| 195 |  BattleCoin BCX | US$0,0004186 | 8,95% | 5,45% | US$25.346 | US$21,55 | 60.552.166 BCX |
| 196 |  NXTInspect NXTI | US$0,03584 | 10,94% | -6,82% | US$25.098 | US$211,98 | 700.227 NXTI |
| 197 |  Carboncoin CARBON | US$0,000001723 | -3,50% | -35,50% | US$25.046 | US$1,99 | 14.536.856.625 CARBON |
| 198 |  TeslaCoin TES | US$0,0004041 | -42,03% | 18,74% | US$24.471 | US$19,43 | 60.552.166 TES |
| 199 |  NobleCoin NOBL | US$0,00001262 | 5,40% | -25,01% | US$24.283 | US$221,02 | 1.924.262.722 NOBL |
| 200 |  Sembro Token SMBR | US$0,009671 | -2,29% | -52,56% | US$24.188 | US$116,61 | 2.500.979 SMBR |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.