Data Historis Harga Kripto 18/01/2015
Daftar harga kripto yang direkam pada tanggal 18/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$210,34 | 5,63% | -21,45% | US$2.889.852.649 | US$30.085.130 | 13.739.050 BTC |
| 2 |  XRP XRP | US$0,01562 | 1,70% | -16,93% | US$483.945.758 | US$1.170.726 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,33 | 3,18% | -23,17% | US$47.586.506 | US$1.694.822 | 35.689.904 LTC |
| 4 |  PayCoin XPY | US$3,02 | -21,29% | -0,69% | US$37.343.700 | US$553.262 | 12.348.134 XPY |
| 5 |  BitShares BTS | US$0,01051 | 2,97% | -21,10% | US$26.258.039 | US$136.171 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,004739 | 2,78% | -5,49% | US$16.924.155 | US$54.344,30 | 3.571.269.875 XLM |
| 7 |  Dogecoin DOGE | US$0,0001401 | 3,45% | -12,97% | US$13.667.185 | US$302.411 | 97.580.195.870 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02941 | 4,65% | -34,94% | US$13.308.452 | US$8.978,55 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01259 | 5,20% | -19,80% | US$12.587.056 | US$19.763,61 | 999.997.096 NXT |
| 10 |  NuShares NSR | US$0,01236 | 6,04% | 43,42% | US$7.508.281 | US$23.579,29 | 607.377.563 NSR |
| 11 |  Peercoin PPC | US$0,3200 | 3,56% | -20,50% | US$7.047.105 | US$32.716,70 | 22.019.600 PPC |
| 12 |  Dash DASH | US$1,31 | 7,28% | -20,32% | US$6.621.034 | US$43.794,77 | 5.051.351 DASH |
| 13 |  Counterparty XCP | US$2,09 | 3,33% | -32,35% | US$5.536.215 | US$15.427,27 | 2.646.359 XCP |
| 14 |  Namecoin NMC | US$0,4921 | 12,90% | -7,13% | US$5.275.745 | US$31.241,27 | 10.720.150 NMC |
| 15 |  Banx BANX | US$0,9255 | 5,62% | -21,45% | US$3.332.586 | US$1.871,51 | 3.600.882 BANX |
| 16 |  FuelCoin FC2 | US$0,03084 | 8,55% | -19,90% | US$3.089.986 | US$2.228,48 | 100.198.112 FC2 |
| 17 |  YbCoin YBC | US$0,9753 | 2,63% | 0,01% | US$2.925.776 | US$24.811,19 | 3.000.000 YBC |
| 18 |  SuperNET UNITY | US$3,31 | 3,06% | -23,63% | US$2.700.020 | US$3.038,69 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$1,01 | 1,83% | 2,04% | US$2.273.292 | US$272.456 | 2.245.634 USNBT |
| 20 |  GetGems GEMZ | US$0,01884 | 6,19% | -24,07% | US$1.644.956 | US$3.595,51 | 87.294.991 GEMZ |
| 21 |  BlackCoin BLK | US$0,02024 | 4,22% | -15,78% | US$1.513.342 | US$21.290,22 | 74.758.123 BLK |
| 22 |  Monero XMR | US$0,2587 | 6,55% | -31,85% | US$1.498.600 | US$11.861,15 | 5.793.792 XMR |
| 23 |  Bytecoin BCN | US$0,000008413 | 3,78% | -1,45% | US$1.417.155 | US$2.794,93 | 168.438.877.068 BCN |
| 24 |  BitcoinDark BTCD | US$0,8379 | 13,29% | -21,72% | US$1.005.474 | US$648,87 | 1.200.005 BTCD |
| 25 |  Storjcoin X SJCX | US$0,02028 | 0,48% | -27,49% | US$840.869 | US$2.081,52 | 41.464.404 SJCX |
| 26 |  bitUSD BITUSD | US$0,9832 | -3,13% | -2,31% | US$799.908 | US$11.201,80 | 813.552 BITUSD |
| 27 |  DNotes NOTE | US$0,007606 | 4,77% | -21,14% | US$726.914 | US$1.380,67 | 95.567.051 NOTE |
| 28 |  ReddCoin RDD | US$0,00002493 | 11,76% | -16,07% | US$682.063 | US$896,63 | 27.354.154.954 RDD |
| 29 |  TileCoin XTC | US$0,006238 | 27,75% | 11,09% | US$623.781 | US$4.518,28 | 100.000.000 XTC |
| 30 |  Feathercoin FTC | US$0,008706 | -0,57% | -26,37% | US$595.321 | US$810,55 | 68.378.400 FTC |
| 31 |  FoldingCoin FLDC | US$0,0005035 | 18,62% | 134,83% | US$503.507 | US$2.882,15 | 1.000.000.000 FLDC |
| 32 |  Primecoin XPM | US$0,05686 | 12,45% | -17,45% | US$491.186 | US$2.106,26 | 8.639.207 XPM |
| 33 |  Clams CLAM | US$0,9859 | 11,78% | -7,05% | US$473.446 | US$5.049,37 | 480.195 CLAM |
| 34 |  WorldCoin WDC | US$0,006532 | -7,92% | 2,09% | US$471.203 | US$6.433,12 | 72.135.921 WDC |
| 35 |  MonaCoin MONA | US$0,02577 | -13,08% | 8,02% | US$409.414 | US$2.161,84 | 15.887.650 MONA |
| 36 |  Novacoin NVC | US$0,4263 | 5,83% | -7,92% | US$391.583 | US$2.680,65 | 918.493 NVC |
| 37 |  MAZA MAZA | US$0,0005995 | -14,59% | 312,85% | US$380.111 | US$4.923,19 | 634.040.100 MAZA |
| 38 |  Megacoin MEC | US$0,01341 | -1,59% | -8,85% | US$362.629 | US$1.307,58 | 27.049.025 MEC |
| 39 |  Nxttycoin NXTTY | US$0,0003382 | 6,35% | -26,96% | US$338.206 | US$547,80 | 1.000.000.000 NXTTY |
| 40 |  VeriCoin VRC | US$0,01140 | 38,50% | 13,50% | US$307.276 | US$16.912,50 | 26.954.504 VRC |
| 41 |  Hyper HYPER | US$0,07982 | 45,77% | 46,86% | US$302.172 | US$9.845,20 | 3.785.696 HYPER |
| 42 |  Viacoin VIA | US$0,02112 | 1,28% | -32,31% | US$278.150 | US$1.167,72 | 13.168.665 VIA |
| 43 |  BilShares BILS | US$0,0002745 | -0,02% | -14,07% | US$274.513 | US$2.450,24 | 1.000.000.000 BILS |
| 44 |  ShadowCash SDC | US$0,04241 | 5,19% | -19,10% | US$273.785 | US$5.185,56 | 6.456.110 SDC |
| 45 |  PotCoin POT | US$0,001297 | 61,56% | -11,29% | US$232.019 | US$12.862,41 | 178.846.035 POT |
| 46 |  Uro URO | US$0,2266 | 4,12% | -21,09% | US$231.178 | US$3.935,55 | 1.020.068 URO |
| 47 |  Anoncoin ANC | US$0,1514 | 2,64% | -11,91% | US$221.525 | US$4.273,76 | 1.462.764 ANC |
| 48 |  Syscoin SYS | US$0,0005564 | -2,02% | -19,84% | US$219.291 | US$2.224,98 | 394.135.087 SYS |
| 49 |  Coinomat CNMT | US$0,07162 | 2,49% | -23,67% | US$214.862 | US$565,87 | 3.000.000 CNMT |
| 50 |  Burst BURST | US$0,0004047 | 3,78% | -4,60% | US$208.321 | US$1.463,11 | 514.749.986 BURST |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.