Data Historis Harga Kripto 18/01/2015
Daftar harga kripto yang direkam pada tanggal 18/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bancorcoin BNCR | US$0,00005470 | 15,62% | -56,54% | US$301 | US$0,8689 | 5.496.192 BNCR |
| 452 |  Darkkush DANK | US$0,00008203 | 0,00% | -7,38% | US$244 | US$0,3467 | 2.980.422 DANK |
| 453 |  Lightcoin LIT | US$0,00003576 | 79,55% | 12,98% | US$183 | US$5,64 | 5.115.468 LIT |
| 454 |  GlobalBoost BST | US$0,00001052 | 13,14% | 0,00% | US$157 | US$1,69 | 14.894.955 BST |
| 455 |  BDSM BDSM | US$0,00002945 | 5,64% | -49,39% | US$156 | US$0,1025 | 5.284.894 BDSM |
| 456 |  Bela BELA | US$0,00002524 | 5,57% | -32,85% | US$154 | US$0,5649 | 6.118.900 BELA |
| 457 |  UroDarkCoin UROD | US$0,00008414 | 5,62% | 74,55% | US$137 | US$0,6673 | 1.625.569 UROD |
| 458 |  Canada eCoin CDN | US$0,00001262 | 3,41% | -16,46% | US$134 | US$1,50 | 10.583.450 CDN |
| 459 |  BeaverCoin BVC | US$0,00005413 | -77,47% | -3,60% | US$112 | US$0,02947 | 2.072.764 BVC |
| 460 |  CacheCoin CACH | US$0,0003155 | 21,90% | -6,29% | US$105 | US$6,83 | 332.373 CACH |
| 461 |  Scattercoin XSTC | US$0,0002819 | 37,40% | -16,19% | US$102 | US$24,26 | 361.824 XSTC |
| 462 |  WolfCoin WLF | US$0,00004205 | 106,37% | 12,74% | US$72 | US$0,5065 | 1.721.704 WLF |
| 463 |  Donationcoin DON | US$0,00001262 | 5,63% | -44,88% | US$58 | US$0,6476 | 4.607.050 DON |
| 464 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00003996 | 25,45% | -8,50% | US$46 | US$0,8544 | 1.148.800 DRS |
| 465 |  DuckDuckCoin DUCK | US$642,35 | 32,00% | 0,00% | - | US$301,75 | - |
| 466 |  66 Coin 66 | US$40,60 | 33,69% | -22,66% | - | US$2,83 | - |
| 467 |  Rimbit RBT | US$0,1748 | 318,16% | 625,42% | - | US$283,41 | - |
| 468 |  Blocknet BLOCK | US$0,02553 | 2,01% | -25,17% | - | US$143,90 | - |
| 469 |  Czarcoin CZR | US$0,01107 | -96,44% | 0,00% | - | US$7,27 | - |
| 470 |  Extremecoin EXC | US$0,004704 | -5,52% | -18,52% | - | US$6,83 | - |
| 471 |  Latium old LAT | US$0,002219 | -14,91% | -33,63% | - | US$0,1875 | - |
| 472 |  Bytecoin BTE | US$0,002171 | -0,87% | -18,92% | - | US$3,54 | - |
| 473 |  CraftCoin CRC | US$0,002059 | 6,39% | -21,05% | - | US$0,4338 | - |
| 474 |  DarkSwift DS | US$0,001672 | 6,72% | -46,23% | - | US$0,4440 | - |
| 475 |  Joincoin J | US$0,001540 | 0,00% | 0,00% | - | US$0,4872 | - |
| 476 |  Doubloons DBL | US$0,001130 | 4,62% | 171,17% | - | US$5,98 | - |
| 477 |  Coinworkscoin LAB | US$0,001052 | 0,00% | -14,81% | - | US$0,04627 | - |
| 478 |  vTorrent VTR | US$0,0007614 | -6,36% | -33,90% | - | US$167,14 | - |
| 479 |  Twenty15 2015 | US$0,0005939 | 7,46% | -57,70% | - | US$60,67 | - |
| 480 |  CHNCoin CNC | US$0,0004224 | -0,62% | -12,64% | - | US$101,51 | - |
| 481 |  Sativacoin STV | US$0,0003576 | 2,04% | 151,96% | - | US$1,04 | - |
| 482 |  SecurityCoin SCSY | US$0,0003471 | -20,85% | -48,77% | - | US$3.770,90 | - |
| 483 |  Aegis AGS | US$0,0003060 | 5,76% | -15,40% | - | US$0,01735 | - |
| 484 |  Nibble NBL | US$0,0002930 | -3,46% | -24,46% | - | US$0,0008789 | - |
| 485 |  BitSend BSD | US$0,0002734 | 9,00% | 0,00% | - | US$3,20 | - |
| 486 |  Tigercoin TGC | US$0,0002209 | 31,87% | -18,82% | - | US$5,21 | - |
| 487 |  EZCoin EZC | US$0,0001802 | 16,20% | -16,88% | - | US$12,03 | - |
| 488 |  DarkToken DT | US$0,0001178 | 7,35% | -46,79% | - | US$0,02896 | - |
| 489 |  AmericanCoin AMC | US$0,0001074 | 1,53% | -14,81% | - | US$0,7339 | - |
| 490 |  NanoToken NAN | US$0,00008412 | 5,83% | -25,64% | - | US$0,07301 | - |
| 491 |  AlphaCoin ALF | US$0,00007160 | -7,90% | -20,67% | - | US$3,17 | - |
| 492 |  SSVCoin SSV | US$0,00007152 | 12,06% | -33,45% | - | US$0,1074 | - |
| 493 |  Skeincoin SKC | US$0,00003806 | 6,34% | -18,66% | - | US$0,1449 | - |
| 494 |  Krugercoin KGC | US$0,00002945 | 13,77% | -30,94% | - | US$2,39 | - |
| 495 |  StarCoin STR | US$0,00002524 | 15,25% | -30,51% | - | US$18,36 | - |
| 496 |  ElephantCoin ELP | US$0,00002251 | 17,03% | 46,09% | - | US$5,51 | - |
| 497 |  Memecoin MEM | US$0,00002185 | 2,77% | 0,00% | - | US$0,002425 | - |
| 498 |  Bitmiles BTMI | US$0,00001052 | -24,54% | -52,89% | - | US$32,49 | - |
| 499 |  GameCoin GME | US$0,000004505 | -1,56% | -16,59% | - | US$0,009009 | - |
| 500 |  XenCoin XNC | US$0,000004080 | 3,09% | -14,21% | - | US$0,5604 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.