Data Historis Harga Kripto 18/01/2015
Daftar harga kripto yang direkam pada tanggal 18/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ConfessionCoin CFN | US$0,0002734 | 303,93% | 921,11% | US$1.319 | US$264,60 | 4.825.220 CFN |
| 402 |  Halcyon HAL | US$0,0007862 | -37,62% | -60,71% | US$1.279 | US$114,05 | 1.626.446 HAL |
| 403 |  RosCoin ROS | US$0,00001683 | 5,62% | -33,79% | US$1.275 | US$4,36 | 75.787.226 ROS |
| 404 |  CRTCoin CRT | US$0,01584 | 2,74% | 56,31% | US$1.255 | US$69,71 | 79.270 CRT |
| 405 |  BatCoin BAT | US$0,0000001867 | 76,66% | 105,94% | US$1.210 | US$274,80 | 6.481.010.000 BAT |
| 406 |  Spots SPT | US$0,00008414 | 6,27% | -31,70% | US$1.208 | US$6,50 | 14.356.204 SPT |
| 407 |  Cryptographic Anomaly CGA | US$0,008414 | -29,57% | 46,07% | US$1.190 | US$0,3808 | 141.464 CGA |
| 408 |  MonetaryUnit MUE | US$0,00002524 | -9,43% | -65,85% | US$1.162 | US$29,25 | 46.043.080 MUE |
| 409 |  1Coin ONE | US$0,001249 | 2,51% | -29,92% | US$1.139 | US$1,23 | 911.333 ONE |
| 410 |  BritCoin BRIT | US$0,0001026 | 13,70% | 1,78% | US$1.110 | US$21,95 | 10.825.202 BRIT |
| 411 |  MalibuCoin MAL | US$0,0006815 | -18,11% | 0,25% | US$1.085 | US$1,20 | 1.591.737 MAL |
| 412 |  Lycancoin LYC | US$0,000004207 | -65,40% | 18,13% | US$1.085 | US$472,36 | 257.833.791 LYC |
| 413 |  IncognitoCoin ICG | US$0,00005258 | -2,21% | -70,74% | US$1.071 | US$36,20 | 20.363.097 ICG |
| 414 |  Prime-XI PXI | US$0,0003365 | 9,76% | -44,12% | US$1.004 | US$10,20 | 2.983.056 PXI |
| 415 |  ORObit ORO | US$0,0004589 | -53,64% | 0,00% | US$993 | US$0,06478 | 2.164.151 ORO |
| 416 |  CannabisDarkcoin CND | US$0,0001367 | 0,00% | -17,56% | US$978 | US$0,4334 | 7.152.204 CND |
| 417 |  Cashcoin CASH | US$0,0002145 | 1,63% | -23,69% | US$977 | US$18,21 | 4.551.861 CASH |
| 418 |  PotatoCoin SPUDS | US$0,000005884 | 13,90% | 6,62% | US$953 | US$0,002483 | 161.906.118 SPUDS |
| 419 |  Solecoin SOLE | US$0,0007362 | 0,00% | 0,00% | US$942 | US$0,01313 | 1.279.611 SOLE |
| 420 |  RawCoin RAW | US$0,0001620 | 0,00% | -20,61% | US$936 | US$1,96 | 5.777.447 RAW |
| 421 |  XCloudcoin XCLD | US$0,001466 | 22,72% | -72,21% | US$927 | US$0,2764 | 632.276 XCLD |
| 422 |  CoffeeCoin CFC | US$0,000006310 | 55,05% | -52,87% | US$918 | US$0,03099 | 145.418.171 CFC |
| 423 |  DarkShibe DSB | US$0,0007278 | 29,30% | 21,56% | US$909 | US$0,003179 | 1.249.050 DSB |
| 424 |  42-coin 42 | US$964,97 | 5,30% | -20,60% | US$886 | US$176,35 | 1 42 |
| 425 |  Photon PHO | US$0,0000001867 | -3,72% | -57,54% | US$882 | US$1,59 | 4.723.326.958 PHO |
| 426 |  DigitalPrice DP | US$0,0007930 | -9,42% | -74,14% | US$864 | US$10,40 | 1.089.720 DP |
| 427 |  Moneta MNTA | US$0,00005168 | 0,00% | -21,13% | US$863 | US$0,01070 | 16.694.454 MNTA |
| 428 |  RedCoin RED | US$0,0002120 | 21,17% | -15,70% | US$862 | US$24,43 | 4.068.638 RED |
| 429 |  Nimbus NMB | US$0,00006100 | 0,00% | 26,55% | US$860 | US$2,13 | 14.100.395 NMB |
| 430 |  ShadeCoin SHADE | US$0,0005069 | -15,27% | -32,95% | US$859 | US$0,2624 | 1.694.985 SHADE |
| 431 |  TorCoin TOR | US$0,0005574 | -4,68% | -62,11% | US$849 | US$0,06261 | 1.522.979 TOR |
| 432 |  SocialxBot XBOT | US$0,0005258 | 0,00% | -59,60% | US$814 | US$0,001274 | 1.547.961 XBOT |
| 433 |  Noirbits NRB | US$0,0003555 | 0,00% | -21,92% | US$800 | US$0,0001151 | 2.251.240 NRB |
| 434 |  CrackCoin CRACK | US$0,0001304 | 28,40% | -51,59% | US$783 | US$1,32 | 6.004.132 CRACK |
| 435 |  Neocoin NEC | US$0,0001220 | 0,10% | -30,07% | US$750 | US$5,55 | 6.150.310 NEC |
| 436 |  Conspiracycoin CYC | US$0,0001178 | 7,54% | -28,69% | US$675 | US$4,49 | 5.727.959 CYC |
| 437 |  PHCoin PHC | US$0,00004207 | 7,82% | -34,51% | US$672 | US$0,1696 | 15.985.600 PHC |
| 438 |  Fetish FETISH | US$0,001052 | 31,69% | 86,13% | US$633 | US$4,70 | 601.976 FETISH |
| 439 |  Ekrona KRN | US$0,0001367 | -1,90% | -8,82% | US$615 | US$1,55 | 4.494.960 KRN |
| 440 |  BlazeCoin BLZ | US$0,000002103 | 5,64% | -54,21% | US$595 | US$4,19 | 283.076.480 BLZ |
| 441 |  Dobbscoin BOB | US$0,0002524 | 0,00% | -21,60% | US$590 | US$0,007825 | 2.336.050 BOB |
| 442 |  Hirocoin HIRO | US$0,000006310 | 5,62% | -21,45% | US$564 | US$0,7040 | 89.328.800 HIRO |
| 443 |  Unattainium UNAT | US$0,01553 | 52,41% | 16,53% | US$561 | US$12,61 | 36.089 UNAT |
| 444 |  MugatuCoin MUGA | US$0,0002587 | 11,99% | -38,46% | US$521 | US$0,4843 | 2.014.591 MUGA |
| 445 |  Kryptonite KRYP | US$0,00007783 | 5,62% | -21,45% | US$513 | US$2,35 | 6.597.861 KRYP |
| 446 |  Heisenberg HEX | US$0,00000003516 | 3,47% | -12,80% | US$439 | US$0,7754 | 12.473.553.843 HEX |
| 447 |  Axron AXR | US$0,0003765 | -3,22% | -18,64% | US$405 | US$4,92 | 1.075.900 AXR |
| 448 |  Granite GRN | US$0,00003575 | 79,60% | -16,54% | US$397 | US$0,2966 | 11.101.000 GRN |
| 449 |  TakCoin TAK | US$0,000002103 | -9,12% | -21,45% | US$357 | US$6,91 | 169.950.240 TAK |
| 450 |  Global Denomination GDN | US$0,00004417 | 10,93% | -16,88% | US$331 | US$1,00 | 7.500.280 GDN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.