Data Historis Harga Kripto 18/01/2015
Daftar harga kripto yang direkam pada tanggal 18/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OpalTKN OPALTKN | US$0,0007552 | 3,48% | -43,15% | US$11.328 | US$155,00 | 15.000.000 OPALTKN |
| 252 |  Uniform Fiscal Object UFO | US$0,000006309 | -44,36% | 13,70% | US$11.131 | US$310,43 | 1.764.248.762 UFO |
| 253 |  CommunityCoin COMM | US$0,00001052 | 5,57% | -29,50% | US$11.120 | US$25,74 | 1.057.344.896 COMM |
| 254 |  Yacoin YAC | US$0,0003783 | 2,53% | -14,27% | US$11.050 | US$48,09 | 29.211.692 YAC |
| 255 |  bitBTC BITBTC | US$207,14 | 2,56% | 0,00% | US$10.948 | US$53,73 | 53 BITBTC |
| 256 |  NoirShares NRS | US$0,004417 | 5,64% | -15,29% | US$10.943 | US$0,6274 | 2.477.481 NRS |
| 257 |  FLO FLO | US$0,0001280 | -24,95% | 2,36% | US$10.773 | US$36,89 | 84.164.850 FLO |
| 258 |  RabbitCoin RBBT | US$0,0000001067 | 17,84% | -31,70% | US$10.743 | US$1,29 | 100.715.606.023 RBBT |
| 259 |  NFDCoin NFD | US$0,000002103 | 0,00% | 0,00% | US$10.517 | US$201,60 | 5.000.000.000 NFD |
| 260 |  BitBar BTB | US$0,6519 | 12,92% | -9,34% | US$10.370 | US$8,58 | 15.906 BTB |
| 261 |  Titcoin TIT | US$0,0007260 | 11,26% | -8,16% | US$10.302 | US$157,88 | 14.190.399 TIT |
| 262 |  HempCoin THC | US$0,00006941 | -14,99% | -36,63% | US$10.225 | US$9,36 | 147.306.482 THC |
| 263 |  CleverHash CHASH | US$0,08186 | -31,49% | -24,53% | US$10.151 | US$121,06 | 123.995 CHASH |
| 264 |  Dirac XDQ | US$0,02377 | -4,81% | -32,52% | US$10.146 | US$20,03 | 426.929 XDQ |
| 265 |  Datacoin DTC | US$0,005813 | -25,00% | 0,00% | US$9.961 | US$2,07 | 1.713.492 DTC |
| 266 |  bitGold BITGOLD | US$1.257,41 | -3,18% | 2,05% | US$9.870 | US$387,88 | 8 BITGOLD |
| 267 |  Sapience AIFX XAI | US$0,01479 | 7,71% | -45,45% | US$9.740 | US$81,86 | 658.687 XAI |
| 268 |  ECC ECC | US$0,0000005733 | 64,30% | -27,91% | US$9.726 | US$0,6539 | 16.963.625.470 ECC |
| 269 |  DayTraderCoin DTC | US$0,008773 | 15,31% | 18,80% | US$9.722 | US$101,75 | 1.108.133 DTC |
| 270 |  Quatloo QTL | US$0,003283 | 6,50% | -33,32% | US$9.697 | US$244,77 | 2.953.240 QTL |
| 271 |  Trollcoin TROLL | US$0,000002114 | -20,32% | 14,39% | US$9.544 | US$3,14 | 4.514.650.001 TROLL |
| 272 |  WankCoin WKC | US$0,002634 | 6,17% | -32,99% | US$9.352 | US$63,08 | 3.550.750 WKC |
| 273 |  GlobalBoost-Y BSTY | US$0,001546 | 46,75% | 23,91% | US$9.345 | US$304,53 | 6.044.475 BSTY |
| 274 |  Razor RZR | US$0,004641 | 13,46% | -15,72% | US$9.281 | US$34,20 | 1.999.895 RZR |
| 275 |  Zedcoin ZED | US$0,0008224 | 14,39% | -3,72% | US$9.262 | US$0,0002015 | 11.262.360 ZED |
| 276 |  HamRadioCoin HAM | US$0,002987 | 65,98% | 1,17% | US$9.170 | US$85,22 | 3.070.275 HAM |
| 277 |  Omnicoin OMC | US$0,001140 | 1,19% | -28,95% | US$8.979 | US$32,01 | 7.876.021 OMC |
| 278 |  BearMining BEAR | US$0,001762 | -1,13% | -58,41% | US$8.808 | US$352,31 | 5.000.000 BEAR |
| 279 |  Munne MNE | US$0,001832 | -21,30% | -46,36% | US$8.782 | US$6,75 | 4.794.960 MNE |
| 280 |  Heavycoin HVC | US$0,00009886 | 3,67% | 8,40% | US$8.728 | US$1,12 | 88.290.328 HVC |
| 281 |  Functioncoin FCC | US$0,007360 | 5,64% | -21,45% | US$8.667 | US$17,29 | 1.177.680 FCC |
| 282 |  DarkCash DRKC | US$0,001998 | 25,07% | -33,88% | US$8.558 | US$2,35 | 4.282.881 DRKC |
| 283 |  Groestlcoin GRS | US$0,0001557 | 77,65% | 15,79% | US$8.478 | US$123,59 | 54.467.436 GRS |
| 284 |  OKCash OK | US$0,0002208 | -33,38% | -50,51% | US$8.390 | US$0,8410 | 38.003.431 OK |
| 285 |  FreshCoin FRSH | US$0,001270 | 3,75% | -7,74% | US$8.358 | US$45,66 | 6.578.930 FRSH |
| 286 |  CoolCoin COOL | US$0,00007783 | 5,26% | -20,76% | US$8.098 | US$0,3779 | 104.047.705 COOL |
| 287 |  XCash XCASH | US$0,003279 | -21,13% | -38,22% | US$8.027 | US$289,59 | 2.447.933 XCASH |
| 288 |  Saturn2Coin SAT2 | US$0,0009886 | 9,36% | 1,21% | US$7.778 | US$7,00 | 7.867.810 SAT2 |
| 289 |  Silkcoin SILK | US$0,0001774 | 6,62% | -13,00% | US$7.696 | US$6,68 | 43.375.566 SILK |
| 290 |  Libertycoin XLB | US$0,0004627 | 11,57% | 0,00% | US$7.641 | US$0,0001149 | 16.512.528 XLB |
| 291 |  Neutrino NTR | US$0,00003623 | 7,47% | -26,24% | US$7.628 | US$0,03618 | 210.545.045 NTR |
| 292 |  PetroDollar XPD | US$0,0001200 | 6,06% | 0,00% | US$7.353 | US$3,46 | 61.290.025 XPD |
| 293 |  Truckcoin TRK | US$0,0004123 | 4,64% | -19,94% | US$7.253 | US$32,68 | 17.593.395 TRK |
| 294 |  OrangeCoin OC | US$0,0001325 | -6,68% | -25,46% | US$7.087 | US$1,21 | 53.478.217 OC |
| 295 |  Bitcoin Plus XBC | US$0,1262 | 0,00% | 52,37% | US$6.985 | US$0,6731 | 55.350 XBC |
| 296 |  BunnyCoin BUN | US$0,00000008261 | 29,34% | -5,90% | US$6.970 | US$4,97 | 84.379.953.156 BUN |
| 297 |  ach ACH | US$0,008182 | 234,01% | 116,45% | US$6.907 | US$9,80 | 844.255 ACH |
| 298 |  GrandCoin GDC | US$0,00001683 | -11,42% | -24,54% | US$6.841 | US$2,10 | 406.548.474 GDC |
| 299 |  CryptoBuck BUK | US$0,005420 | 0,00% | -66,79% | US$6.659 | US$0,001790 | 1.228.564 BUK |
| 300 |  Fantomcoin FCN | US$0,004207 | 5,64% | -7,59% | US$6.547 | US$0,8181 | 1.556.346 FCN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.