Data Historis Harga Kripto 18/01/2015
Daftar harga kripto yang direkam pada tanggal 18/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GameLeagueCoin GML | US$0,00001303 | -7,71% | -30,57% | US$6.514 | US$17,96 | 500.000.000 GML |
| 302 |  LiteBar LTB | US$0,03681 | 8,64% | 4,30% | US$6.505 | US$2,23 | 176.737 LTB |
| 303 |  GreenBacks GB | US$0,0003134 | -15,39% | 17,17% | US$6.436 | US$0,5836 | 20.536.769 GB |
| 304 |  LottoCoin LOT | US$0,0000004400 | -1,70% | -19,29% | US$6.376 | US$10,30 | 14.491.014.421 LOT |
| 305 |  Mincoin MNC | US$0,003650 | 3,78% | -31,64% | US$6.282 | US$1,60 | 1.721.350 MNC |
| 306 |  FAILCoin FAIL | US$0,00000007927 | 2,29% | -93,21% | US$6.176 | US$1,13 | 77.914.271.517 FAIL |
| 307 |  UnbreakableCoin UNB | US$0,003597 | 18,51% | -5,02% | US$6.010 | US$46,54 | 1.670.900 UNB |
| 308 |  ContinuumCoin CTM | US$0,00000006667 | 3,18% | -23,48% | US$5.903 | US$0,2239 | 88.538.349.156 CTM |
| 309 |  Phoenixcoin PXC | US$0,0002291 | 14,87% | -8,66% | US$5.890 | US$137,67 | 25.707.250 PXC |
| 310 |  SpainCoin SPA | US$0,0002545 | 5,98% | -14,46% | US$5.752 | US$33,00 | 22.601.616 SPA |
| 311 |  Kittehcoin MEOW | US$0,0000002400 | 8,40% | -33,29% | US$5.647 | US$3,13 | 23.531.059.440 MEOW |
| 312 |  X-Children CHILD | US$0,002999 | 3,32% | -10,95% | US$5.530 | US$18,97 | 1.843.625 CHILD |
| 313 |  Franko FRK | US$0,01891 | 18,94% | -7,98% | US$5.486 | US$27,97 | 290.140 FRK |
| 314 |  KeyCoin KEY | US$0,005961 | 9,39% | -0,69% | US$5.478 | US$0,7008 | 919.027 KEY |
| 315 |  Guerillacoin GUE | US$0,001206 | 34,91% | 21,67% | US$5.436 | US$44,89 | 4.508.409 GUE |
| 316 |  Electron ELT | US$0,0007888 | 5,62% | -24,54% | US$5.310 | US$11,38 | 6.731.817 ELT |
| 317 |  SHACoin SHA | US$0,00001472 | 5,64% | -1,83% | US$5.304 | US$5,49 | 360.204.466 SHA |
| 318 |  AsicCoin ASC | US$0,000009667 | -0,67% | -11,97% | US$5.201 | US$1,95 | 538.053.251 ASC |
| 319 |  PoolStamp XSP | US$0,001262 | 0,57% | -53,45% | US$4.839 | US$329,62 | 3.833.915 XSP |
| 320 |  Murraycoin MRY | US$0,0001620 | 2,64% | -25,21% | US$4.826 | US$6,23 | 29.798.338 MRY |
| 321 |  UtilityCoin UTIL | US$0,001286 | -12,27% | -35,99% | US$4.779 | US$177,57 | 3.716.265 UTIL |
| 322 |  Acoin ACOIN | US$0,007526 | 11,57% | -30,37% | US$4.720 | US$50,77 | 627.177 ACOIN |
| 323 |  RonPaulCoin RPC | US$0,01976 | 8,33% | -20,69% | US$4.662 | US$7,78 | 235.917 RPC |
| 324 |  VootCoin VOOT | US$0,00006737 | -29,37% | 1,36% | US$4.662 | US$0,5203 | 69.198.753 VOOT |
| 325 |  GrowthCoin GRW | US$0,0001158 | 9,77% | -23,16% | US$4.531 | US$0,03954 | 39.135.813 GRW |
| 326 |  Ghostcoin GHOST | US$0,0001665 | 1,82% | 137,92% | US$4.486 | US$0,02081 | 26.943.037 GHOST |
| 327 |  ApexCoin APEX | US$0,0007348 | 15,32% | -36,49% | US$4.474 | US$43,58 | 6.088.386 APEX |
| 328 |  SmartCoin SMC | US$0,0002819 | 3,33% | -23,15% | US$4.440 | US$1,60 | 15.753.430 SMC |
| 329 |  Gapcoin GAP | US$0,003412 | -2,25% | -34,92% | US$4.386 | US$8,85 | 1.285.609 GAP |
| 330 |  CraigsCoin CRAIG | US$0,0001457 | 17,54% | 5,81% | US$4.375 | US$1,21 | 30.030.639 CRAIG |
| 331 |  KlondikeCoin KDC | US$0,0005969 | 0,00% | 39,61% | US$4.370 | US$0,9622 | 7.320.629 KDC |
| 332 |  Paycoin PYC | US$0,002415 | 33,42% | 53,65% | US$4.310 | US$0,5954 | 1.784.702 PYC |
| 333 |  Execoin EXE | US$0,0002390 | 6,75% | -15,76% | US$4.274 | US$5,72 | 17.881.067 EXE |
| 334 |  Aliencoin ALN | US$0,0001693 | -14,09% | -27,72% | US$4.187 | US$0,005230 | 24.726.090 ALN |
| 335 |  BetaCoin BET | US$0,0002103 | -2,14% | -23,45% | US$4.128 | US$9,89 | 19.623.622 BET |
| 336 |  LemurCoin LMR | US$0,04124 | -31,34% | -25,39% | US$4.124 | US$22,44 | 100.000 LMR |
| 337 |  StableCoin SBC | US$0,0002377 | 6,59% | -27,83% | US$4.092 | US$0,0001575 | 17.216.157 SBC |
| 338 |  Guarany GUA | US$0,02901 | 21,43% | -7,14% | US$3.967 | US$123,10 | 136.733 GUA |
| 339 |  LeafCoin LEAF | US$0,0000002533 | 8,85% | -15,75% | US$3.881 | US$0,7421 | 15.322.977.853 LEAF |
| 340 |  Emerald Crypto EMD | US$0,0003386 | -2,90% | -22,02% | US$3.811 | US$25,03 | 11.255.032 EMD |
| 341 |  Fractalcoin FRAC | US$0,005072 | 3,61% | -5,11% | US$3.730 | US$63,87 | 735.422 FRAC |
| 342 |  Quarkbar QB | US$0,0003176 | -24,40% | 170,10% | US$3.724 | US$28,52 | 11.725.744 QB |
| 343 |  FireFlyCoin FFC | US$0,00003996 | 5,64% | -66,49% | US$3.706 | US$7,13 | 92.727.600 FFC |
| 344 |  CageCoin CAGE | US$0,00000003905 | 1,25% | 7,14% | US$3.576 | US$1,78 | 91.582.958.207 CAGE |
| 345 |  HunterCoin HUC | US$0,0008475 | -2,81% | -42,04% | US$3.533 | US$19,61 | 4.168.170 HUC |
| 346 |  GoldReserve XGR | US$0,0002734 | 44,56% | -11,21% | US$3.508 | US$21,99 | 12.828.922 XGR |
| 347 |  Umbrella-LTC ULTC | US$0,005262 | -0,76% | -45,17% | US$3.493 | US$12,37 | 663.810 ULTC |
| 348 |  Kryptkoin KTK | US$0,0001998 | -33,09% | -31,37% | US$3.455 | US$9,39 | 17.292.822 KTK |
| 349 |  MonetaVerde MCN | US$0,0004207 | 3,80% | -19,85% | US$3.448 | US$3,86 | 8.196.452 MCN |
| 350 |  TacoCoin TCO | US$0,00007003 | -40,54% | -15,09% | US$3.421 | US$0,07403 | 48.851.375 TCO |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.