Data Historis Harga Kripto 18/01/2015
Daftar harga kripto yang direkam pada tanggal 18/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$0,6558 | -2,14% | -39,34% | US$655.363 | US$35,45 | 999.352 PANGEA |
| 102 |  Marinecoin MTC | US$0,07152 | -46,20% | 1,16% | US$522.158 | US$16,43 | 7.301.353 MTC |
| 103 |  Emercoin EMC | US$0,01472 | 34,40% | 204,96% | US$502.942 | US$254,08 | 34.158.601 EMC |
| 104 |  jl777hodl JLH | US$0,04296 | 5,22% | -22,25% | US$429.571 | US$158,54 | 10.000.000 JLH |
| 105 |  Jinn JINN | US$3,91 | -6,52% | -24,42% | US$391.471 | US$15,66 | 100.000 JINN |
| 106 |  NXTprivacy NXTprivacy | US$0,3755 | 4,60% | -18,79% | US$375.452 | US$0,3755 | 1.000.000 NXTprivacy |
| 107 |  Ixcoin IXC | US$0,01772 | 7,42% | -23,73% | US$372.065 | US$58,44 | 20.999.906 IXC |
| 108 |  sharkfund0 SF0 | US$275,66 | 5,20% | -20,17% | US$364.957 | US$1,38 | 1.324 SF0 |
| 109 |  Tradebots NXTcoinsco | US$0,3650 | 17,31% | -19,80% | US$361.412 | US$6,94 | 990.100 NXTcoinsco |
| 110 |  Unobtanium UNO | US$1,83 | 7,67% | -24,49% | US$354.061 | US$140,03 | 193.251 UNO |
| 111 |  DigitalNote XDN | US$0,00004926 | 7,74% | -13,35% | US$335.034 | US$100,77 | 6.801.774.960 XDN |
| 112 |  BitShares PTS PTS | US$0,0002635 | 9,89% | -34,92% | US$263.475 | US$392,44 | 999.999.386 PTS |
| 113 |  Infinitecoin IFC | US$0,000002865 | -23,43% | -29,71% | US$259.590 | US$52,33 | 90.596.147.362 IFC |
| 114 |  SkyNET SKYNET | US$0,2643 | -7,73% | -31,30% | US$236.369 | US$53,34 | 894.223 SKYNET |
| 115 |  Gridcoin Classic GRCX | US$0,006936 | 190,31% | -11,98% | US$231.857 | US$2,03 | 33.427.001 GRCX |
| 116 |  Pandacoin PND | US$0,000006945 | -21,34% | -25,51% | US$224.929 | US$281,28 | 32.386.821.848 PND |
| 117 |  XCurrency XC | US$0,04006 | 6,80% | -21,64% | US$223.292 | US$5,95 | 5.573.936 XC |
| 118 |  NeoDICE DICE | US$0,2108 | 5,06% | 7,48% | US$210.834 | US$0,6325 | 1.000.000 DICE |
| 119 |  Zetacoin ZET | US$0,001304 | 0,77% | -17,23% | US$210.748 | US$105,64 | 161.615.062 ZET |
| 120 |  Privatebet Privatebet | US$0,5238 | 4,51% | -5,73% | US$209.532 | US$0,5238 | 400.000 Privatebet |
| 121 |  Gulden NLG | US$0,001033 | 6,18% | -15,57% | US$206.917 | US$389,11 | 200.363.801 NLG |
| 122 |  SpreadCoin SPR | US$0,1215 | 1,80% | -6,36% | US$196.374 | US$480,50 | 1.616.246 SPR |
| 123 |  I0Coin I0C | US$0,008834 | -21,28% | -38,18% | US$180.988 | US$0,005155 | 20.487.149 I0C |
| 124 |  FairCoin FAIR | US$0,003458 | 4,62% | -7,31% | US$177.275 | US$29,98 | 51.265.652 FAIR |
| 125 |  Curecoin CURE | US$0,006520 | 7,48% | -17,97% | US$163.967 | US$36,12 | 25.146.767 CURE |
| 126 |  Maxcoin MAX | US$0,003971 | -0,13% | -15,23% | US$154.081 | US$363,12 | 38.799.675 MAX |
| 127 |  CryptoCoins CCS | US$82,91 | -0,37% | -23,56% | US$143.603 | US$82,91 | 1.732 CCS |
| 128 |  GoldCoin GLC | US$0,003656 | 4,15% | 5,24% | US$123.856 | US$86,22 | 33.875.348 GLC |
| 129 |  FreeMarket MRKT | US$0,1649 | 5,91% | -12,34% | US$118.722 | US$1,65 | 720.000 MRKT |
| 130 |  ATOMIC ATOMIC | US$0,1888 | -3,41% | -22,24% | US$115.172 | US$0,1888 | 610.000 ATOMIC |
| 131 |  FIMKrypto FIMK | US$0,0002734 | 2,49% | -31,45% | US$114.789 | US$1,39 | 419.794.198 FIMK |
| 132 |  Crypti XCR | US$0,001133 | 9,48% | -10,67% | US$113.347 | US$9,25 | 100.000.000 XCR |
| 133 |  Devcoin DVC | US$0,00001297 | 22,02% | 5,80% | US$110.478 | US$39,60 | 8.515.170.000 DVC |
| 134 |  Vertcoin VTC | US$0,01033 | 3,52% | -28,87% | US$107.529 | US$492,34 | 10.412.400 VTC |
| 135 |  Dogeparty XDP | US$0,03996 | 14,68% | -11,78% | US$107.100 | US$49,46 | 2.679.874 XDP |
| 136 |  Bitswift BITS | US$0,02633 | -3,08% | -40,09% | US$105.637 | US$343,61 | 4.012.368 BITS |
| 137 |  BlueCoin BLU | US$0,0001845 | -27,74% | -13,40% | US$104.398 | US$145,34 | 565.879.871 BLU |
| 138 |  Digitalcoin DGC | US$0,005439 | -15,58% | -34,51% | US$104.252 | US$220,63 | 19.167.733 DGC |
| 139 |  MintCoin MINT | US$0,000004202 | 19,97% | -24,48% | US$86.231 | US$48,46 | 20.522.515.540 MINT |
| 140 |  MGW MGW | US$0,07691 | 4,91% | -18,66% | US$76.907 | US$139,97 | 1.000.000 MGW |
| 141 |  AsiaCoin AC | US$0,0003290 | 1,06% | 86,21% | US$76.651 | US$159,84 | 232.990.322 AC |
| 142 |  World Trade Funds XWT | US$0,007961 | -4,48% | -1,79% | US$71.949 | US$80,61 | 9.037.246 XWT |
| 143 |  JackpotCoin JPC | US$0,00001262 | 5,62% | -8,90% | US$71.919 | US$23,86 | 5.698.682.708 JPC |
| 144 |  NEMstake NEM | US$503,48 | 8,73% | -14,85% | US$71.394 | US$50,35 | 142 NEM |
| 145 |  Terracoin TRC | US$0,01013 | 4,59% | -37,56% | US$67.034 | US$399,64 | 6.614.136 TRC |
| 146 |  FlutterCoin FLT | US$0,0002726 | -22,78% | 14,10% | US$65.435 | US$341,80 | 240.043.497 FLT |
| 147 |  CannaCoin CCN | US$0,01395 | -11,26% | -30,06% | US$64.532 | US$22,09 | 4.625.076 CCN |
| 148 |  Dorcs DORCS | US$0,1635 | 6,41% | 0,00% | US$63.782 | US$0,3270 | 390.103 DORCS |
| 149 |  Mooncoin MOON | US$0,0000003209 | -3,57% | -27,72% | US$63.724 | US$298,83 | 198.593.812.939 MOON |
| 150 |  Bitmark BTM | US$0,06803 | -3,57% | -19,24% | US$63.226 | US$175,19 | 929.380 BTM |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.