Data Historis Harga Kripto 19/01/2015
Daftar harga kripto yang direkam pada tanggal 19/01/2015, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sterlingcoin SLG | US$0,005830 | -2,10% | -27,85% | US$22.518 | US$378,69 | 3.862.716 SLG |
| 202 |  HRNXTPool HRNXT | US$0,2230 | -42,91% | -12,62% | US$22.304 | US$26,99 | 100.000 HRNXT |
| 203 |  Memorycoin MMC | US$0,002164 | 20,81% | -34,64% | US$21.616 | US$30,01 | 9.989.924 MMC |
| 204 |  NFDCoin NFD | US$0,000004297 | 103,40% | 0,00% | US$21.486 | US$17,25 | 5.000.000.000 NFD |
| 205 |  Nas NAS | US$0,000002149 | 1,70% | -17,84% | US$21.486 | US$3,29 | 10.000.000.000 NAS |
| 206 |  TeslaCoin TES | US$0,0003444 | -6,41% | -20,56% | US$20.855 | US$1,60 | 60.552.166 TES |
| 207 |  Orbitcoin ORB | US$0,01123 | -2,28% | -31,91% | US$20.647 | US$14,96 | 1.838.365 ORB |
| 208 |  Luckycoin LKY | US$0,001070 | 13,17% | -9,76% | US$19.921 | US$2,06 | 18.610.164 LKY |
| 209 |  BBQCoin BQC | US$0,0005309 | 6,49% | -6,43% | US$19.830 | US$44,21 | 37.354.792 BQC |
| 210 |  GamerholicCoin GHC | US$0,02535 | 49,60% | -1,41% | US$19.784 | US$135,55 | 780.330 GHC |
| 211 |  Quicksilver QSLV | US$0,005717 | -8,73% | -28,57% | US$19.757 | US$0,2289 | 3.455.582 QSLV |
| 212 |  SuperCoin SUPER | US$0,0008595 | -5,86% | -30,47% | US$19.315 | US$470,68 | 22.472.392 SUPER |
| 213 |  LitecoinDark LTCD | US$0,0002387 | -6,69% | -25,69% | US$18.831 | US$397,33 | 78.893.868 LTCD |
| 214 |  Carboncoin CARBON | US$0,000001243 | -28,17% | -51,98% | US$18.066 | US$1,27 | 14.536.856.625 CARBON |
| 215 |  BearMining BEAR | US$0,003503 | 0,00% | -7,23% | US$17.514 | US$4,59 | 5.000.000 BEAR |
| 216 |  CasinoCoin CSC | US$0,0005715 | -2,54% | -30,38% | US$17.408 | US$16,55 | 30.458.205 CSC |
| 217 |  Ubiq UBQ | US$0,005226 | 10,36% | -15,35% | US$17.383 | US$6,06 | 3.326.592 UBQ |
| 218 |  SeedCoin SEED | US$0,005662 | -21,73% | -42,46% | US$17.132 | US$102,39 | 3.026.052 SEED |
| 219 |  Donu DONU | US$0,004680 | 15,70% | -24,81% | US$17.010 | US$266,36 | 3.634.500 DONU |
| 220 |  Colossuscoin COL | US$0,00000005372 | -28,49% | -19,87% | US$16.810 | US$1,19 | 312.889.440.517 COL |
| 221 |  Cinni CINNI | US$0,001107 | -4,25% | -37,00% | US$16.738 | US$35,77 | 15.126.081 CINNI |
| 222 |  Philosopher Stones PHS | US$0,006854 | 1,42% | -9,59% | US$16.608 | US$0,006854 | 2.423.055 PHS |
| 223 |  Dimecoin DIME | US$0,00000005367 | 34,26% | 1,41% | US$16.079 | US$22,21 | 299.580.260.352 DIME |
| 224 |  Copperlark CLR | US$0,001504 | -24,68% | -71,50% | US$15.537 | US$97,01 | 10.329.999 CLR |
| 225 |  OKCash OK | US$0,0004055 | 64,90% | -8,71% | US$15.428 | US$10,57 | 38.048.468 OK |
| 226 |  EventToken EVENT | US$0,001962 | 4,49% | -21,86% | US$15.300 | US$67,74 | 7.799.277 EVENT |
| 227 |  TEKcoin TEK | US$0,003507 | -6,67% | -36,30% | US$15.134 | US$186,78 | 4.315.944 TEK |
| 228 |  MultiWalletCoin MWC | US$0,0005389 | -11,13% | 11,79% | US$14.687 | US$0,7477 | 27.254.738 MWC |
| 229 |  Sapience AIFX XAI | US$0,02214 | 49,06% | 4,47% | US$14.585 | US$59,43 | 658.765 XAI |
| 230 |  Mineralscoin MIN | US$0,0005361 | -12,78% | -18,13% | US$14.510 | US$234,27 | 27.066.664 MIN |
| 231 |  Bitcoin Scrypt BTCS | US$0,001299 | -4,04% | 262,91% | US$14.494 | US$13,65 | 11.160.275 BTCS |
| 232 |  GlobalCoin GLC | US$0,0002363 | -1,02% | -19,49% | US$14.076 | US$1,96 | 59.557.688 GLC |
| 233 |  Vidio VDO | US$0,0006597 | 0,14% | -31,35% | US$13.910 | US$136,20 | 21.086.122 VDO |
| 234 |  CryptoEscudo CESC | US$0,0001980 | -6,17% | 10,55% | US$13.874 | US$0,4486 | 70.067.100 CESC |
| 235 |  Quotient XQN | US$0,001695 | 27,58% | -36,62% | US$13.765 | US$8,67 | 8.119.630 XQN |
| 236 |  Limitless VIP VIP | US$0,00001289 | -23,72% | -52,03% | US$13.745 | US$35,14 | 1.066.157.421 VIP |
| 237 |  Sexcoin SXC | US$0,0001503 | -7,24% | 1,59% | US$13.515 | US$5,25 | 89.914.051 SXC |
| 238 |  RabbitCoin RBBT | US$0,0000001342 | 25,90% | 11,45% | US$13.514 | US$34,49 | 100.715.606.023 RBBT |
| 239 |  Cryptonite XCN | US$0,0002191 | 1,38% | -32,19% | US$13.326 | US$31,78 | 60.809.568 XCN |
| 240 |  AeroMe AM | US$0,001841 | 0,16% | 2,31% | US$13.157 | US$4,40 | 7.146.562 AM |
| 241 |  SaffronCoin SFR | US$0,0006450 | -11,93% | -5,75% | US$13.148 | US$45,47 | 20.386.026 SFR |
| 242 |  Coin2.1 C2 | US$0,0001311 | 5,15% | 36,09% | US$13.103 | US$18,13 | 99.976.323 C2 |
| 243 |  Snowballs BALLS | US$0,0002675 | 1,21% | -38,27% | US$13.076 | US$85,46 | 48.878.349 BALLS |
| 244 |  Checkcoin CKC | US$0,0008243 | -5,45% | -68,94% | US$12.835 | US$17,24 | 15.571.260 CKC |
| 245 |  FLO FLO | US$0,0001491 | 3,97% | 25,02% | US$12.548 | US$31,04 | 84.164.850 FLO |
| 246 |  Dirac XDQ | US$0,02863 | 18,91% | -18,36% | US$12.238 | US$38,16 | 427.478 XDQ |
| 247 |  Piggycoin PIGGY | US$0,00002578 | -6,12% | -19,41% | US$12.217 | US$3,05 | 473.825.315 PIGGY |
| 248 |  Titcoin TIT | US$0,0008583 | 17,66% | 25,31% | US$12.180 | US$263,69 | 14.190.399 TIT |
| 249 |  Boomcoin BOOM | US$0,001070 | -1,38% | -49,60% | US$12.176 | US$254,11 | 11.379.426 BOOM |
| 250 |  TrustPlus TRUST | US$0,0003910 | -5,64% | -2,82% | US$12.176 | US$199,06 | 31.137.074 TRUST |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.