Data Historis Harga Kripto 19/01/2015
Daftar harga kripto yang direkam pada tanggal 19/01/2015, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KlondikeCoin KDC | US$0,0004652 | -22,03% | 1,95% | US$3.406 | US$17,82 | 7.320.629 KDC |
| 352 |  IcebergCoin ICB | US$0,0007477 | 16,80% | 29,97% | US$3.351 | US$0,3359 | 4.482.160 ICB |
| 353 |  Joulecoin XJO | US$0,0002149 | 2,85% | -14,67% | US$3.266 | US$5,05 | 15.200.000 XJO |
| 354 |  BitSend BSD | US$0,0007520 | 173,81% | 0,00% | US$3.220 | US$0,5502 | 4.281.258 BSD |
| 355 |  XxXcoin XXX | US$0,00008594 | -0,78% | -31,53% | US$3.146 | US$0,1577 | 36.600.929 XXX |
| 356 |  Bitgem BTG | US$0,1019 | 2,26% | -13,17% | US$3.114 | US$2,49 | 30.552 BTG |
| 357 |  PLNcoin PLNC | US$0,0001934 | -1,58% | -19,59% | US$3.065 | US$1,42 | 15.850.780 PLNC |
| 358 |  Triangles TRI | US$0,06188 | 1,35% | -9,43% | US$3.063 | US$47,71 | 49.493 TRI |
| 359 |  Guarany GUA | US$0,02146 | -24,35% | -26,18% | US$2.950 | US$99,81 | 137.442 GUA |
| 360 |  Diem DIEM | US$0,0000001289 | -8,70% | -24,42% | US$2.793 | US$1,96 | 21.659.562.170 DIEM |
| 361 |  ProfitCoin PFC | US$0,01934 | 83,10% | 6,76% | US$2.744 | US$0,01981 | 141.893 PFC |
| 362 |  Dashcoin DSH | US$0,00000003559 | -7,86% | -29,55% | US$2.725 | US$4,07 | 76.566.381.203 DSH |
| 363 |  microCoin MRC | US$0,0000001476 | 0,68% | -18,16% | US$2.714 | US$1,39 | 18.387.562.489 MRC |
| 364 |  Junkcoin JKC | US$0,0001868 | -2,23% | -13,36% | US$2.609 | US$1,18 | 13.961.400 JKC |
| 365 |  CAIx CAIx | US$0,001590 | 36,34% | -56,44% | US$2.573 | US$1,30 | 1.618.027 CAIx |
| 366 |  Catcoin CAT | US$0,001506 | -2,77% | -32,49% | US$2.560 | US$0,9608 | 1.699.650 CAT |
| 367 |  GCN Coin GCN | US$0,00000003752 | -14,13% | -31,93% | US$2.515 | US$9,55 | 67.036.310.000 GCN |
| 368 |  WhistleCoin WSTL | US$0,0001354 | -1,43% | 94,51% | US$2.458 | US$1,59 | 18.160.035 WSTL |
| 369 |  StabilityShares XSI | US$0,0003279 | 9,16% | -17,85% | US$2.418 | US$0,3414 | 7.372.511 XSI |
| 370 |  Argentum ARG | US$0,001633 | -4,46% | -19,01% | US$2.403 | US$2,11 | 1.471.853 ARG |
| 371 |  NHZSPHERE SPHERE | US$0,0005049 | -0,06% | -26,18% | US$2.271 | US$294,95 | 4.498.336 SPHERE |
| 372 |  ach ACH | US$0,002647 | -67,68% | -38,47% | US$2.235 | US$135,36 | 844.255 ACH |
| 373 |  ROXcoin ROX | US$0,0003739 | 0,00% | -26,68% | US$2.221 | US$4,59 | 5.939.986 ROX |
| 374 |  NewYorkCoin NYC | US$0,00000002226 | -15,87% | -26,74% | US$2.166 | US$0,4456 | 97.307.606.333 NYC |
| 375 |  LegendaryCoin LGD | US$0,0004319 | -31,63% | 0,00% | US$2.147 | US$0,06981 | 4.972.512 LGD |
| 376 |  IncognitoCoin ICG | US$0,0001053 | 103,45% | -30,59% | US$2.144 | US$492,55 | 20.363.097 ICG |
| 377 |  Cinder CIN | US$0,00001873 | -1,49% | -21,47% | US$2.134 | US$0,001570 | 113.908.314 CIN |
| 378 |  LottoShares LTS | US$0,00005157 | 1,70% | -10,37% | US$2.067 | US$1,52 | 40.076.558 LTS |
| 379 |  ConfessionCoin CFN | US$0,0004190 | 46,73% | 1,00% | US$2.029 | US$349,44 | 4.843.120 CFN |
| 380 |  ShibeCoin SHIBE | US$0,000006456 | 2,61% | -18,34% | US$1.964 | US$2,58 | 304.278.326 SHIBE |
| 381 |  Elacoin ELC | US$0,004342 | 0,57% | -12,07% | US$1.959 | US$0,03598 | 451.116 ELC |
| 382 |  CandyCoin YUM | US$0,0004662 | 7,74% | -15,14% | US$1.896 | US$0,04662 | 4.066.350 YUM |
| 383 |  QuazarCoin QCN | US$0,001289 | 1,70% | -1,40% | US$1.892 | US$3,44 | 1.467.718 QCN |
| 384 |  PseudoCash PSEUD | US$0,0008594 | 0,00% | 0,00% | US$1.882 | US$0,7546 | 2.190.227 PSEUD |
| 385 |  ShieldCoin SHLD | US$0,001710 | 0,00% | -0,22% | US$1.866 | US$7,02 | 1.091.268 SHLD |
| 386 |  Greencoin GRE | US$0,000003292 | 24,99% | -35,38% | US$1.782 | US$6,33 | 541.313.025 GRE |
| 387 |  Judgecoin JUDGE | US$0,0001462 | 4,40% | -24,84% | US$1.691 | US$9,02 | 11.565.597 JUDGE |
| 388 |  Glyph GLYPH | US$0,0007284 | -11,35% | -6,74% | US$1.663 | US$1,22 | 2.282.976 GLYPH |
| 389 |  Polcoin PLC | US$0,00009454 | -36,07% | -58,92% | US$1.662 | US$4,82 | 17.578.050 PLC |
| 390 |  VirtualMiningCoin VMC | US$0,00002235 | -3,40% | -31,13% | US$1.646 | US$10,51 | 73.623.570 VMC |
| 391 |  Guncoin GUN | US$0,00002437 | -1,07% | -23,49% | US$1.625 | US$7,17 | 66.699.828 GUN |
| 392 |  Kumacoin KUMA | US$0,000008594 | -18,64% | 9,55% | US$1.569 | US$0,2005 | 182.512.440 KUMA |
| 393 |  NopeCoin NOPE | US$0,0001031 | 1,70% | -17,84% | US$1.526 | US$7,91 | 14.793.494 NOPE |
| 394 |  Halcyon HAL | US$0,0009311 | 21,00% | -48,27% | US$1.514 | US$4,78 | 1.626.446 HAL |
| 395 |  OpenSourcecoin OSC | US$0,0003180 | 7,51% | -34,75% | US$1.507 | US$0,05961 | 4.740.162 OSC |
| 396 |  Lightspeed LSD | US$0,001945 | 0,77% | 0,00% | US$1.494 | US$0,003010 | 767.911 LSD |
| 397 |  CAPTcoin CAPT | US$0,0004577 | -18,23% | -58,03% | US$1.483 | US$16,15 | 3.241.060 CAPT |
| 398 |  1Coin ONE | US$0,001549 | 23,44% | 13,11% | US$1.428 | US$9,22 | 922.029 ONE |
| 399 |  RipoffCoin RIPO | US$0,0001858 | 0,04% | -28,58% | US$1.396 | US$4,17 | 7.510.700 RIPO |
| 400 |  BatCoin BAT | US$0,0000002147 | 28,35% | 190,47% | US$1.391 | US$374,22 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.