Data Historis Harga Kripto 19/01/2015
Daftar harga kripto yang direkam pada tanggal 19/01/2015, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,1465 | -3,61% | -14,53% | US$214.233 | US$2.490,43 | 1.462.764 ANC |
| 52 |  Syscoin SYS | US$0,0005346 | -3,98% | -8,78% | US$210.707 | US$825,55 | 394.135.087 SYS |
| 53 |  Gulden NLG | US$0,001039 | 0,83% | -12,64% | US$208.686 | US$746,08 | 200.908.001 NLG |
| 54 |  Burst BURST | US$0,0003505 | -14,57% | -14,44% | US$181.389 | US$3.615,98 | 517.550.780 BURST |
| 55 |  Applecoin APC | US$0,008061 | -5,41% | -11,02% | US$179.642 | US$889,82 | 22.285.375 APC |
| 56 |  ARCHcoin ARCH | US$0,01075 | 1,48% | -11,35% | US$174.878 | US$751,43 | 16.261.738 ARCH |
| 57 |  Maxcoin MAX | US$0,004394 | 10,61% | -7,82% | US$170.604 | US$583,81 | 38.822.443 MAX |
| 58 |  Node NODE | US$0,0001654 | 10,22% | 7,52% | US$165.443 | US$881,51 | 1.000.000.000 NODE |
| 59 |  CannabisCoin CANN | US$0,002042 | -1,58% | -22,34% | US$150.161 | US$1.403,79 | 73.537.732 CANN |
| 60 |  Stealth XST | US$0,006911 | 10,04% | -2,22% | US$148.510 | US$12.080,88 | 21.488.320 XST |
| 61 |  Czarcoin CZR | US$0,3410 | 2,00% | 0,00% | US$131.082 | US$3.242,51 | 384.411 CZR |
| 62 |  DigiByte DGB | US$0,00004380 | 9,05% | -9,35% | US$124.927 | US$737,11 | 2.852.092.031 DGB |
| 63 |  BlueCoin BLU | US$0,0002170 | 17,62% | 18,79% | US$122.880 | US$682,08 | 566.243.987 BLU |
| 64 |  bitCNY BITCNY | US$0,1637 | 4,02% | 1,55% | US$113.443 | US$12.453,81 | 693.077 BITCNY |
| 65 |  Vertcoin VTC | US$0,01009 | -3,18% | -24,69% | US$105.061 | US$552,72 | 10.412.400 VTC |
| 66 |  ZcCoin ZCC | US$0,005965 | -0,97% | -11,55% | US$103.512 | US$1.051,39 | 17.352.849 ZCC |
| 67 |  BoostCoin BOST | US$0,008706 | -2,66% | -11,21% | US$102.105 | US$3.542,50 | 11.728.334 BOST |
| 68 |  MMNXT MMNXT | US$0,01435 | 9,98% | -19,61% | US$100.077 | US$3.164,84 | 6.972.266 MMNXT |
| 69 |  Startcoin START | US$0,009806 | -5,58% | -27,25% | US$99.984 | US$1.302,82 | 10.195.913 START |
| 70 |  GameCredits GAME | US$0,002240 | -0,93% | 600,60% | US$96.669 | US$6.462,46 | 43.153.875 GAME |
| 71 |  Aricoin ARI | US$0,0006620 | 3,48% | 0,00% | US$82.920 | US$1.374,85 | 125.258.975 ARI |
| 72 |  HTML5COIN HTML5 | US$0,000001408 | 0,69% | 36,26% | US$56.865 | US$1.777,51 | 40.373.560.000 HTML5 |
| 73 |  Terracoin TRC | US$0,008410 | -17,25% | -36,10% | US$55.623 | US$3.701,04 | 6.614.136 TRC |
| 74 |  GlowShares GSX | US$0,1410 | 27,77% | -15,75% | US$47.221 | US$895,87 | 334.893 GSX |
| 75 |  Riecoin RIC | US$0,004753 | 5,59% | -22,24% | US$46.632 | US$693,57 | 9.811.860 RIC |
| 76 |  CzechCrownCoin CZC | US$0,01084 | -73,94% | -74,32% | US$44.563 | US$907,94 | 4.110.230 CZC |
| 77 |  USDe USDE | US$0,00004510 | 22,18% | -40,50% | US$43.132 | US$620,21 | 956.351.793 USDE |
| 78 |  Virtacoin VTA | US$0,000004284 | 47,64% | 3,91% | US$42.786 | US$525,33 | 9.986.837.209 VTA |
| 79 |  Blitzcash BLITZ | US$0,01053 | 62,64% | 12,16% | US$38.955 | US$3.817,64 | 3.700.030 BLITZ |
| 80 |  Bytecent BYC | US$0,1062 | 14,08% | 0,93% | US$35.164 | US$765,73 | 330.976 BYC |
| 81 |  Auroracoin AUR | US$0,01401 | -6,17% | -21,73% | US$31.777 | US$601,61 | 2.268.615 AUR |
| 82 |  ExclusiveCoin EXCL | US$0,003691 | 57,30% | 9,49% | US$31.319 | US$1.256,04 | 8.484.130 EXCL |
| 83 |  SecureCoin SRC | US$0,01303 | 2,94% | -1,29% | US$29.556 | US$5.029,56 | 2.268.625 SRC |
| 84 |  Fibre FIBRE | US$0,03974 | -17,38% | -38,95% | US$24.943 | US$531,00 | 627.616 FIBRE |
| 85 |  BitStake XBS | US$0,01477 | 10,55% | 0,00% | US$19.133 | US$1.183,72 | 1.295.247 XBS |
| 86 |  Nakamoto Dark NKT | US$0,0001998 | 38,70% | 20,40% | US$16.745 | US$2.029,28 | 83.797.839 NKT |
| 87 |  Uniform Fiscal Object UFO | US$0,000008601 | 17,38% | 54,47% | US$15.216 | US$1.259,47 | 1.769.093.762 UFO |
| 88 |  GoldPieces GP | US$0,01289 | -16,24% | 0,00% | US$9.488 | US$749,30 | 735.962 GP |
| 89 |  VultMining VULT | US$0,02344 | 4,48% | 0,00% | US$6.154 | US$2.066,60 | 262.579 VULT |
| 90 |  CamorraCoin CAM | US$0,001334 | 0,00% | 0,00% | US$4.563 | US$1.863,49 | 3.419.450 CAM |
| 91 |  Gnosis GNS | US$0,00007950 | 14,03% | -22,05% | US$2.462 | US$608,84 | 30.963.518 GNS |
| 92 |  Omni OMNI | US$2,42 | 3,80% | 7,24% | US$1.360.380 | US$352,18 | 563.162 OMNI |
| 93 |  CoinoUSD XUSD | US$1,08 | 1,08% | 28,30% | US$1.269.491 | US$1,08 | 1.175.432 XUSD |
| 94 |  Ethercoin ETC | US$1,18 | -5,58% | -13,51% | US$1.181.635 | US$152,15 | 1.000.000 ETC |
| 95 |  NXTventure NXTV | US$0,8279 | 1,08% | -17,83% | US$827.944 | US$187,94 | 1.000.000 NXTV |
| 96 |  InstantDEX DEX | US$0,7643 | 1,64% | -16,38% | US$764.256 | US$38,21 | 1.000.000 DEX |
| 97 |  Pangea Poker PANGEA | US$0,6655 | 0,47% | -34,49% | US$665.109 | US$62,03 | 999.352 PANGEA |
| 98 |  Marinecoin MTC | US$0,08594 | 19,65% | -2,58% | US$627.510 | US$15,33 | 7.301.353 MTC |
| 99 |  Jinn JINN | US$4,59 | 16,99% | -12,12% | US$458.541 | US$36,68 | 100.000 JINN |
| 100 |  jl777hodl JLH | US$0,04344 | 0,61% | -15,52% | US$434.352 | US$176,17 | 10.000.000 JLH |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.