Data Historis Harga Kripto 19/01/2015
Daftar harga kripto yang direkam pada tanggal 19/01/2015, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ixcoin IXC | US$0,02009 | 11,69% | -6,23% | US$421.791 | US$198,93 | 20.999.906 IXC |
| 102 |  Emercoin EMC | US$0,01117 | -23,21% | 141,13% | US$381.640 | US$99,12 | 34.158.008 EMC |
| 103 |  sharkfund0 SF0 | US$276,98 | 5,65% | -19,75% | US$366.714 | US$1,38 | 1.324 SF0 |
| 104 |  Megacoin MEC | US$0,01347 | -0,35% | -4,67% | US$364.562 | US$388,98 | 27.062.475 MEC |
| 105 |  Tradebots NXTcoinsco | US$0,3649 | -0,39% | -18,46% | US$361.274 | US$6,93 | 990.100 NXTcoinsco |
| 106 |  NXTprivacy NXTprivacy | US$0,3312 | -11,86% | -25,67% | US$331.178 | US$80,48 | 1.000.000 NXTprivacy |
| 107 |  Nxttycoin NXTTY | US$0,0003141 | -6,23% | -30,57% | US$314.149 | US$6,31 | 1.000.000.000 NXTTY |
| 108 |  BitShares PTS PTS | US$0,0002827 | 5,42% | -25,11% | US$282.699 | US$414,09 | 999.999.386 PTS |
| 109 |  FairCoin FAIR | US$0,005174 | 48,96% | 50,50% | US$265.244 | US$136,61 | 51.266.255 FAIR |
| 110 |  Infinitecoin IFC | US$0,000002842 | -2,86% | -33,32% | US$257.503 | US$65,53 | 90.596.150.168 IFC |
| 111 |  SkyNET SKYNET | US$0,2802 | 5,89% | -24,41% | US$250.586 | US$307,13 | 894.223 SKYNET |
| 112 |  XCurrency XC | US$0,04297 | 6,81% | -17,40% | US$239.509 | US$162,03 | 5.574.083 XC |
| 113 |  Gridcoin Classic GRCX | US$0,007086 | 1,71% | 21,59% | US$236.893 | US$1,98 | 33.431.961 GRCX |
| 114 |  Coinomat CNMT | US$0,07487 | 2,93% | -15,69% | US$224.615 | US$171,31 | 3.000.000 CNMT |
| 115 |  Zetacoin ZET | US$0,001315 | 0,74% | -16,53% | US$212.604 | US$140,14 | 161.621.652 ZET |
| 116 |  SpreadCoin SPR | US$0,1251 | 2,47% | 2,13% | US$203.265 | US$499,01 | 1.625.451 SPR |
| 117 |  I0Coin I0C | US$0,009024 | 1,70% | -35,92% | US$184.879 | US$0,005266 | 20.487.149 I0C |
| 118 |  UltraCoin UTC | US$0,006621 | -4,36% | -29,64% | US$165.914 | US$334,26 | 25.059.686 UTC |
| 119 |  NeoDICE DICE | US$0,1592 | -24,57% | -22,34% | US$159.228 | US$36,81 | 1.000.000 DICE |
| 120 |  CryptoCoins CCS | US$90,28 | 0,00% | 0,00% | US$156.289 | US$90,28 | 1.731 CCS |
| 121 |  Curecoin CURE | US$0,006110 | -6,06% | -24,94% | US$153.641 | US$73,34 | 25.146.767 CURE |
| 122 |  SolarCoin SLR | US$0,004143 | 3,12% | -23,92% | US$139.299 | US$199,22 | 33.626.690 SLR |
| 123 |  ATOMIC ATOMIC | US$0,2069 | 9,48% | -13,28% | US$126.239 | US$107,76 | 610.000 ATOMIC |
| 124 |  BitBay BAY | US$0,0001251 | 1,55% | -23,93% | US$125.134 | US$217,23 | 1.000.218.017 BAY |
| 125 |  Crypti XCR | US$0,001227 | 9,68% | -8,90% | US$122.730 | US$36,15 | 100.000.000 XCR |
| 126 |  GoldCoin GLC | US$0,003600 | -1,78% | 10,53% | US$121.964 | US$34,93 | 33.877.508 GLC |
| 127 |  Dogeparty XDP | US$0,04512 | 12,41% | 8,93% | US$120.918 | US$64,54 | 2.679.873 XDP |
| 128 |  FreeMarket MRKT | US$0,1669 | 1,08% | -8,01% | US$120.141 | US$11,70 | 720.000 MRKT |
| 129 |  Bitswift BITS | US$0,02958 | 11,90% | -22,57% | US$118.708 | US$124,80 | 4.012.557 BITS |
| 130 |  FIMKrypto FIMK | US$0,0002744 | -0,10% | -28,96% | US$115.274 | US$19,84 | 420.115.998 FIMK |
| 131 |  Digitalcoin DGC | US$0,005780 | 6,12% | -25,52% | US$110.977 | US$437,09 | 19.199.248 DGC |
| 132 |  Qora QORA | US$0,00001102 | -4,75% | -47,99% | US$110.186 | US$249,49 | 10.000.000.000 QORA |
| 133 |  Devcoin DVC | US$0,00001260 | 0,18% | 8,58% | US$107.417 | US$199,01 | 8.521.920.000 DVC |
| 134 |  MGW MGW | US$0,1048 | 36,21% | 15,49% | US$104.830 | US$104,83 | 1.000.000 MGW |
| 135 |  Opal OPAL | US$0,006818 | -11,47% | -15,20% | US$102.459 | US$462,45 | 15.027.738 OPAL |
| 136 |  Deutsche eMark DEM | US$0,006550 | 3,62% | 22,34% | US$101.744 | US$185,64 | 15.534.649 DEM |
| 137 |  Diamond DMD | US$0,1214 | -2,84% | -18,98% | US$99.450 | US$428,75 | 819.381 DMD |
| 138 |  VPNCoin VASH | US$0,0002235 | -4,69% | -5,05% | US$89.424 | US$132,79 | 400.185.518 VASH |
| 139 |  Viorcoin VIOR | US$0,01848 | 8,58% | -6,54% | US$85.819 | US$420,15 | 4.644.919 VIOR |
| 140 |  MintCoin MINT | US$0,000003949 | -6,42% | 28,46% | US$81.044 | US$18,66 | 20.524.366.634 MINT |
| 141 |  World Trade Funds XWT | US$0,008476 | 6,00% | 16,62% | US$76.602 | US$2,21 | 9.037.246 XWT |
| 142 |  FlutterCoin FLT | US$0,0003146 | 13,17% | 27,38% | US$75.638 | US$244,02 | 240.417.044 FLT |
| 143 |  AsiaCoin AC | US$0,0003241 | -2,45% | 93,14% | US$75.507 | US$34,09 | 232.990.322 AC |
| 144 |  NEMstake NEM | US$522,23 | 3,60% | -10,13% | US$74.052 | US$52,22 | 142 NEM |
| 145 |  JackpotCoin JPC | US$0,00001289 | 0,32% | -1,97% | US$73.465 | US$34,72 | 5.698.682.708 JPC |
| 146 |  CannaCoin CCN | US$0,01540 | 9,90% | -10,69% | US$71.223 | US$25,21 | 4.625.076 CCN |
| 147 |  Bitmark BTM | US$0,07424 | -1,80% | -15,42% | US$69.003 | US$29,09 | 929.440 BTM |
| 148 |  Mooncoin MOON | US$0,0000003318 | 2,75% | -28,97% | US$65.915 | US$43,30 | 198.669.311.637 MOON |
| 149 |  APICoin XAP | US$0,02127 | 0,00% | 59,46% | US$63.814 | US$0,6381 | 3.000.000 XAP |
| 150 |  Freicoin FRC | US$0,001307 | 1,73% | -18,20% | US$60.076 | US$29,52 | 45.962.594 FRC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.