Data Historis Harga Kripto 19/01/2015
Daftar harga kripto yang direkam pada tanggal 19/01/2015, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$214,86 | 1,68% | -17,84% | US$2.952.760.256 | US$18.658.270 | 13.742.650 BTC |
| 2 |  XRP XRP | US$0,01599 | 2,16% | -11,73% | US$495.360.952 | US$1.093.541 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,34 | 0,70% | -20,00% | US$47.924.932 | US$728.641 | 35.717.354 LTC |
| 4 |  PayCoin XPY | US$2,67 | -11,97% | -34,92% | US$32.918.372 | US$133.028 | 12.349.698 XPY |
| 5 |  BitShares BTS | US$0,01081 | 3,36% | -13,44% | US$26.996.938 | US$97.394,31 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,004829 | 0,90% | 2,60% | US$17.249.720 | US$57.051,54 | 3.572.465.225 XLM |
| 7 |  Dogecoin DOGE | US$0,0001403 | 0,47% | -8,89% | US$13.692.509 | US$336.240 | 97.601.654.094 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02990 | -1,85% | -40,86% | US$13.529.425 | US$4.905,17 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01274 | 1,05% | -15,63% | US$12.737.567 | US$20.337,95 | 999.997.096 NXT |
| 10 |  NuShares NSR | US$0,01299 | 5,13% | 45,52% | US$7.889.747 | US$21.494,19 | 607.431.570 NSR |
| 11 |  Peercoin PPC | US$0,3191 | -0,05% | -15,83% | US$7.028.587 | US$26.456,96 | 22.023.127 PPC |
| 12 |  Dash DASH | US$1,37 | 4,12% | -15,29% | US$6.902.437 | US$53.757,21 | 5.054.268 DASH |
| 13 |  Counterparty XCP | US$2,17 | 2,93% | -27,50% | US$5.743.458 | US$8.598,27 | 2.646.359 XCP |
| 14 |  Namecoin NMC | US$0,4693 | -4,50% | -11,36% | US$5.033.793 | US$11.436,62 | 10.726.950 NMC |
| 15 |  Banx BANX | US$0,9454 | 1,70% | -17,84% | US$3.404.232 | US$2.773,89 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$0,9750 | -0,68% | 2,45% | US$2.925.034 | US$24.591,85 | 3.000.000 YBC |
| 17 |  FuelCoin FC2 | US$0,02899 | -6,20% | -23,43% | US$2.904.355 | US$685,62 | 100.199.746 FC2 |
| 18 |  SuperNET UNITY | US$3,27 | -1,47% | -19,65% | US$2.669.789 | US$1.359,27 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$1,00 | -0,43% | 1,07% | US$2.247.230 | US$58.740,18 | 2.245.634 USNBT |
| 20 |  GetGems GEMZ | US$0,01850 | -1,99% | -16,80% | US$1.614.967 | US$1.188,30 | 87.294.991 GEMZ |
| 21 |  BlackCoin BLK | US$0,02067 | 1,57% | -11,59% | US$1.545.235 | US$17.910,87 | 74.773.716 BLK |
| 22 |  Monero XMR | US$0,2542 | -1,28% | -28,43% | US$1.477.112 | US$17.059,76 | 5.811.271 XMR |
| 23 |  Bytecoin BCN | US$0,000007074 | -17,34% | -18,82% | US$1.191.837 | US$1.806,61 | 168.481.968.151 BCN |
| 24 |  BitcoinDark BTCD | US$0,8936 | 6,29% | -13,34% | US$1.072.442 | US$1.037,87 | 1.200.109 BTCD |
| 25 |  Quark QRK | US$0,004063 | -3,26% | -8,70% | US$1.010.012 | US$1.089,97 | 248.583.820 QRK |
| 26 |  Swarm SWARM | US$0,009685 | -30,54% | -46,77% | US$968.018 | US$862,90 | 99.945.431 SWARM |
| 27 |  Storjcoin X SJCX | US$0,02162 | 4,63% | -11,28% | US$896.344 | US$1.662,47 | 41.464.404 SJCX |
| 28 |  bitUSD BITUSD | US$1,02 | 4,01% | 1,66% | US$827.145 | US$9.704,52 | 813.821 BITUSD |
| 29 |  TileCoin XTC | US$0,007720 | 23,86% | 26,68% | US$772.036 | US$10.493,89 | 100.000.000 XTC |
| 30 |  DNotes NOTE | US$0,007889 | 3,81% | -15,66% | US$754.199 | US$1.149,17 | 95.602.651 NOTE |
| 31 |  ReddCoin RDD | US$0,00002371 | -1,72% | -16,80% | US$648.570 | US$1.287,21 | 27.356.006.863 RDD |
| 32 |  FoldingCoin FLDC | US$0,0005359 | 1,70% | 133,44% | US$535.931 | US$3.300,52 | 1.000.000.000 FLDC |
| 33 |  Clams CLAM | US$1,07 | 8,50% | 3,07% | US$517.289 | US$4.439,66 | 481.984 CLAM |
| 34 |  MonaCoin MONA | US$0,02992 | 15,33% | 28,31% | US$476.122 | US$2.110,65 | 15.911.100 MONA |
| 35 |  WorldCoin WDC | US$0,006568 | -1,49% | 3,79% | US$474.230 | US$1.493,47 | 72.207.298 WDC |
| 36 |  Feathercoin FTC | US$0,006424 | -29,52% | -44,29% | US$439.997 | US$22.442,92 | 68.489.040 FTC |
| 37 |  Unobtanium UNO | US$2,18 | 18,56% | -8,39% | US$421.088 | US$2.194,64 | 193.267 UNO |
| 38 |  Novacoin NVC | US$0,4328 | 1,11% | -5,11% | US$397.501 | US$1.872,50 | 918.493 NVC |
| 39 |  DigitalNote XDN | US$0,00005074 | 2,13% | -11,98% | US$345.171 | US$8.098,53 | 6.802.737.460 XDN |
| 40 |  Pandacoin PND | US$0,00001065 | 53,83% | 12,12% | US$344.971 | US$776,93 | 32.388.710.262 PND |
| 41 |  Primecoin XPM | US$0,03906 | -30,36% | -39,54% | US$337.903 | US$82.289,98 | 8.650.049 XPM |
| 42 |  MAZA MAZA | US$0,0005244 | -13,81% | 326,79% | US$332.874 | US$3.810,95 | 634.732.100 MAZA |
| 43 |  Viacoin VIA | US$0,02411 | 12,95% | -12,78% | US$317.521 | US$1.057,94 | 13.168.665 VIA |
| 44 |  Hyper HYPER | US$0,07456 | -7,10% | 40,88% | US$282.557 | US$8.759,22 | 3.789.827 HYPER |
| 45 |  ShadowCash SDC | US$0,04324 | 1,55% | -15,03% | US$279.138 | US$1.474,74 | 6.456.214 SDC |
| 46 |  BilShares BILS | US$0,0002741 | -0,65% | -12,38% | US$274.073 | US$1.233,09 | 1.000.000.000 BILS |
| 47 |  VeriCoin VRC | US$0,009337 | -18,39% | 2,73% | US$251.682 | US$11.162,66 | 26.955.759 VRC |
| 48 |  NavCoin NAV | US$0,003952 | 12,13% | 81,55% | US$228.579 | US$4.691,54 | 57.834.300 NAV |
| 49 |  Uro URO | US$0,2150 | -6,21% | -19,83% | US$219.345 | US$745,11 | 1.020.352 URO |
| 50 |  PotCoin POT | US$0,001222 | -5,70% | -13,79% | US$218.716 | US$4.495,77 | 179.043.540 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.