Data Historis Harga Kripto 19/01/2015
Daftar harga kripto yang direkam pada tanggal 19/01/2015, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RosCoin ROS | US$0,00001719 | 1,70% | -37,05% | US$1.303 | US$3,44 | 75.787.226 ROS |
| 402 |  Aiden ADN | US$0,00008809 | -30,50% | -27,49% | US$1.290 | US$0,9591 | 14.639.403 ADN |
| 403 |  CRTCoin CRT | US$0,01611 | 1,52% | 185,52% | US$1.277 | US$36,86 | 79.270 CRT |
| 404 |  ConcealCoin CNL | US$0,0001268 | 0,00% | 0,00% | US$1.271 | US$0,02909 | 10.026.047 CNL |
| 405 |  Diode DIO | US$0,0002994 | -43,72% | -85,17% | US$1.270 | US$90,29 | 4.242.005 DIO |
| 406 |  Spots SPT | US$0,00008809 | 2,97% | -36,17% | US$1.267 | US$1,82 | 14.381.748 SPT |
| 407 |  Cryptographic Anomaly CGA | US$0,008702 | 2,97% | -0,43% | US$1.231 | US$3,08 | 141.500 CGA |
| 408 |  Photon PHO | US$0,0000002415 | 29,50% | -23,17% | US$1.144 | US$12,79 | 4.737.744.881 PHO |
| 409 |  Solcoin SOL | US$0,000004297 | -32,20% | -45,22% | US$1.143 | US$3,38 | 266.087.950 SOL |
| 410 |  Lycancoin LYC | US$0,000004297 | -34,67% | 48,35% | US$1.108 | US$87,99 | 257.833.791 LYC |
| 411 |  MonetaryUnit MUE | US$0,00002363 | -6,77% | -81,11% | US$1.090 | US$1,16 | 46.134.720 MUE |
| 412 |  ORObit ORO | US$0,0004985 | 7,72% | -90,17% | US$1.079 | US$5,96 | 2.164.151 ORO |
| 413 |  DarkShibe DSB | US$0,0008423 | 15,22% | 29,80% | US$1.052 | US$5,58 | 1.249.200 DSB |
| 414 |  CannabisDarkcoin CND | US$0,0001397 | 0,42% | -10,99% | US$999 | US$0,4427 | 7.152.204 CND |
| 415 |  SocialxBot XBOT | US$0,0006446 | 22,04% | -45,22% | US$998 | US$0,4744 | 1.548.492 XBOT |
| 416 |  Pesa PES | US$0,00004942 | -26,90% | -37,01% | US$991 | US$2,99 | 20.058.734 PES |
| 417 |  RotoCoin RT2 | US$0,01504 | -28,67% | -10,60% | US$981 | US$0,05393 | 65.194 RT2 |
| 418 |  MalibuCoin MAL | US$0,0006124 | -10,54% | -10,95% | US$975 | US$29,36 | 1.591.737 MAL |
| 419 |  Solecoin SOLE | US$0,0007520 | 1,70% | 0,00% | US$962 | US$0,05159 | 1.279.653 SOLE |
| 420 |  RawCoin RAW | US$0,0001649 | 7,70% | -19,72% | US$952 | US$1,67 | 5.777.447 RAW |
| 421 |  XCloudcoin XCLD | US$0,001504 | 2,14% | -54,39% | US$951 | US$0,1096 | 632.605 XCLD |
| 422 |  Cashcoin CASH | US$0,0002084 | -5,20% | -27,22% | US$949 | US$7,70 | 4.551.861 CASH |
| 423 |  Prime-XI PXI | US$0,0003158 | -6,50% | -47,13% | US$947 | US$0,2436 | 2.999.567 PXI |
| 424 |  RedCoin RED | US$0,0002310 | 10,72% | 18,63% | US$940 | US$36,20 | 4.068.638 RED |
| 425 |  CoffeeCoin CFC | US$0,000006446 | 1,70% | -50,57% | US$937 | US$0,1409 | 145.431.116 CFC |
| 426 |  TorCoin TOR | US$0,0006038 | 8,01% | -19,95% | US$920 | US$0,006835 | 1.522.979 TOR |
| 427 |  ShadeCoin SHADE | US$0,0005372 | 1,31% | 0,00% | US$910 | US$5,45 | 1.694.985 SHADE |
| 428 |  BritCoin BRIT | US$0,00008105 | -21,31% | -3,14% | US$877 | US$9,71 | 10.825.202 BRIT |
| 429 |  Bitcoin Fast BCF | US$0,001184 | -55,85% | -36,14% | US$862 | US$27,65 | 728.001 BCF |
| 430 |  Neocoin NEC | US$0,0001397 | 13,97% | -15,22% | US$859 | US$0,2411 | 6.150.310 NEC |
| 431 |  Nimbus NMB | US$0,00006016 | -1,81% | 20,39% | US$848 | US$0,06016 | 14.100.682 NMB |
| 432 |  42-coin 42 | US$923,79 | -4,66% | -21,95% | US$848 | US$186,49 | 1 42 |
| 433 |  Moneta MNTA | US$0,00005068 | -0,55% | -11,54% | US$846 | US$0,01039 | 16.694.454 MNTA |
| 434 |  CrackCoin CRACK | US$0,0001397 | 6,62% | -51,45% | US$839 | US$0,02253 | 6.004.132 CRACK |
| 435 |  Noirbits NRB | US$0,0003631 | 1,69% | 0,00% | US$817 | US$0,7264 | 2.251.240 NRB |
| 436 |  Kingdom Coin KING | US$0,0004598 | -73,13% | 0,00% | US$798 | US$7,41 | 1.736.004 KING |
| 437 |  DigitalPrice DP | US$0,0006961 | -13,38% | -51,07% | US$770 | US$16,73 | 1.106.648 DP |
| 438 |  ImperialCoin IPC | US$0,00001416 | -45,27% | -41,40% | US$751 | US$1,16 | 53.052.000 IPC |
| 439 |  Conspiracycoin CYC | US$0,0001225 | 2,01% | -32,16% | US$702 | US$4,30 | 5.727.959 CYC |
| 440 |  Ekrona KRN | US$0,0001547 | 12,65% | 0,31% | US$696 | US$2,23 | 4.499.000 KRN |
| 441 |  PotatoCoin SPUDS | US$0,000004297 | 0,00% | -17,50% | US$696 | US$1,21 | 161.906.118 SPUDS |
| 442 |  PHCoin PHC | US$0,00004297 | 1,70% | -31,53% | US$690 | US$0,02832 | 16.052.050 PHC |
| 443 |  GrowCoin GROW | US$0,0004297 | -72,88% | 428,01% | US$683 | US$2,75 | 1.588.690 GROW |
| 444 |  Granite GRN | US$0,00005517 | 53,64% | 6,02% | US$615 | US$10,13 | 11.152.100 GRN |
| 445 |  BlazeCoin BLZ | US$0,000002149 | 1,70% | -17,84% | US$611 | US$1,20 | 284.178.777 BLZ |
| 446 |  Dobbscoin BOB | US$0,0002578 | 1,70% | -43,75% | US$604 | US$0,005414 | 2.343.050 BOB |
| 447 |  Fetish FETISH | US$0,0009669 | -8,47% | 71,42% | US$582 | US$1,60 | 601.976 FETISH |
| 448 |  Hirocoin HIRO | US$0,000006446 | -4,44% | -17,84% | US$576 | US$0,5804 | 89.328.800 HIRO |
| 449 |  Kryptonite KRYP | US$0,00007950 | 1,70% | -17,84% | US$528 | US$0,05724 | 6.637.176 KRYP |
| 450 |  MugatuCoin MUGA | US$0,0002593 | -3,59% | -38,54% | US$522 | US$0,2627 | 2.014.591 MUGA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.