Data Historis Harga Kripto 19/01/2015
Daftar harga kripto yang direkam pada tanggal 19/01/2015, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0001140 | -11,32% | -16,66% | US$12.038 | US$36,44 | 105.593.899 FST |
| 252 |  Qibuck QBK | US$0,02363 | 0,10% | 11,37% | US$12.004 | US$43,02 | 507.900 QBK |
| 253 |  Quatloo QTL | US$0,003905 | 14,47% | -5,49% | US$11.571 | US$466,33 | 2.963.225 QTL |
| 254 |  Yacoin YAC | US$0,0003958 | 4,81% | -3,04% | US$11.562 | US$60,28 | 29.211.692 YAC |
| 255 |  OpalTKN OPALTKN | US$0,0007643 | -0,61% | -34,34% | US$11.464 | US$97,06 | 15.000.000 OPALTKN |
| 256 |  bitBTC BITBTC | US$216,23 | 5,02% | -17,97% | US$11.429 | US$106,87 | 53 BITBTC |
| 257 |  CommunityCoin COMM | US$0,00001074 | 3,79% | -22,26% | US$11.359 | US$15,26 | 1.057.344.896 COMM |
| 258 |  Blakecoin BLC | US$0,002155 | -0,46% | -14,75% | US$11.265 | US$1,91 | 5.226.142 BLC |
| 259 |  NoirShares NRS | US$0,004355 | 3,86% | -11,14% | US$10.789 | US$0,6186 | 2.477.481 NRS |
| 260 |  Particle PRT | US$0,00001504 | -11,06% | 0,00% | US$10.746 | US$0,7950 | 714.506.932 PRT |
| 261 |  CryptoBuck BUK | US$0,008609 | 58,13% | 18,17% | US$10.581 | US$0,08594 | 1.228.948 BUK |
| 262 |  GlobalBoost-Y BSTY | US$0,001730 | 11,42% | 47,08% | US$10.466 | US$177,43 | 6.050.977 BSTY |
| 263 |  Trollcoin TROLL | US$0,000002302 | 8,58% | -9,96% | US$10.401 | US$89,60 | 4.518.830.001 TROLL |
| 264 |  bitGold BITGOLD | US$1.300,35 | 4,17% | 5,53% | US$10.207 | US$399,06 | 8 BITGOLD |
| 265 |  Groestlcoin GRS | US$0,0001869 | 19,57% | 42,41% | US$10.186 | US$123,71 | 54.493.304 GRS |
| 266 |  Razor RZR | US$0,005061 | 8,58% | -11,88% | US$10.121 | US$69,23 | 1.999.895 RZR |
| 267 |  Sonic SSD | US$0,0004620 | -21,06% | -24,68% | US$10.027 | US$123,83 | 21.705.041 SSD |
| 268 |  ECC ECC | US$0,0000005770 | 12,91% | -24,38% | US$9.787 | US$0,6580 | 16.963.625.470 ECC |
| 269 |  WankCoin WKC | US$0,002744 | 3,70% | -39,58% | US$9.760 | US$24,64 | 3.557.300 WKC |
| 270 |  DarkCash DRKC | US$0,002242 | 11,71% | -22,05% | US$9.608 | US$12,06 | 4.285.285 DRKC |
| 271 |  BitBar BTB | US$0,6026 | -7,65% | -17,08% | US$9.588 | US$12,67 | 15.912 BTB |
| 272 |  Nyancoin NYAN | US$0,00005395 | -28,61% | -10,51% | US$9.565 | US$14,47 | 177.292.473 NYAN |
| 273 |  HamRadioCoin HAM | US$0,003063 | 21,90% | 32,76% | US$9.404 | US$13,04 | 3.070.275 HAM |
| 274 |  Omnicoin OMC | US$0,001188 | -12,88% | -25,31% | US$9.376 | US$134,69 | 7.891.296 OMC |
| 275 |  Zedcoin ZED | US$0,0008261 | 4,63% | -4,30% | US$9.304 | US$0,0002024 | 11.262.360 ZED |
| 276 |  HempCoin THC | US$0,00006231 | -10,63% | -17,82% | US$9.191 | US$15,78 | 147.505.608 THC |
| 277 |  SquareBit SBIT | US$0,008504 | 8,82% | -29,54% | US$9.116 | US$70,80 | 1.071.954 SBIT |
| 278 |  Neutrino NTR | US$0,00004297 | 0,00% | 0,00% | US$9.048 | US$0,1225 | 210.545.045 NTR |
| 279 |  FreshCoin FRSH | US$0,001367 | 7,09% | 19,55% | US$8.990 | US$18,76 | 6.578.930 FRSH |
| 280 |  Functioncoin FCC | US$0,007518 | 1,70% | -17,84% | US$8.854 | US$19,72 | 1.177.680 FCC |
| 281 |  DayTraderCoin DTC | US$0,007950 | -9,78% | 18,49% | US$8.810 | US$0,4766 | 1.108.195 DTC |
| 282 |  CleverHash CHASH | US$0,07090 | -13,77% | -32,99% | US$8.792 | US$220,72 | 123.995 CHASH |
| 283 |  Munne MNE | US$0,001746 | -5,08% | -31,62% | US$8.373 | US$83,85 | 4.795.041 MNE |
| 284 |  Energycoin ENRG | US$0,00007305 | -32,20% | 2,06% | US$8.305 | US$392,87 | 113.688.750 ENRG |
| 285 |  CoolCoin COOL | US$0,00007950 | 1,70% | -15,55% | US$8.272 | US$1,08 | 104.047.705 COOL |
| 286 |  Heavycoin HVC | US$0,00009024 | -8,14% | -1,40% | US$7.967 | US$0,2583 | 88.290.328 HVC |
| 287 |  Saturn2Coin SAT2 | US$0,001001 | 0,83% | 1,46% | US$7.878 | US$0,03988 | 7.867.810 SAT2 |
| 288 |  Datacoin DTC | US$0,004503 | 0,00% | -64,64% | US$7.716 | US$38,46 | 1.713.492 DTC |
| 289 |  Libertycoin XLB | US$0,0004652 | 10,98% | 0,00% | US$7.682 | US$0,0001156 | 16.512.528 XLB |
| 290 |  Kittehcoin MEOW | US$0,0000003220 | 32,84% | 0,98% | US$7.580 | US$123,68 | 23.536.872.772 MEOW |
| 291 |  HRLTCGEAR HRL | US$0,001274 | -57,20% | -58,51% | US$7.485 | US$82,88 | 5.876.687 HRL |
| 292 |  OrangeCoin OC | US$0,0001397 | 4,37% | -30,05% | US$7.471 | US$0,9452 | 53.495.743 OC |
| 293 |  Truckcoin TRK | US$0,0004211 | 1,22% | -17,17% | US$7.429 | US$46,01 | 17.640.436 TRK |
| 294 |  RootCoin ROOT | US$0,003880 | -11,14% | -17,38% | US$7.418 | US$3,11 | 1.911.695 ROOT |
| 295 |  Bitcoin Plus XBC | US$0,1294 | -3,34% | 25,24% | US$7.162 | US$0,3128 | 55.350 XBC |
| 296 |  KeyCoin KEY | US$0,007679 | 28,27% | 22,92% | US$7.058 | US$7,96 | 919.077 KEY |
| 297 |  GrandCoin GDC | US$0,00001719 | 1,70% | -7,66% | US$6.988 | US$3,28 | 406.548.474 GDC |
| 298 |  Franko FRK | US$0,01972 | 12,44% | -3,15% | US$6.903 | US$51,40 | 350.000 FRK |
| 299 |  Silkcoin SILK | US$0,0001590 | -11,32% | 8,02% | US$6.897 | US$1,95 | 43.375.566 SILK |
| 300 |  GameLeagueCoin GML | US$0,00001377 | 1,91% | -33,29% | US$6.883 | US$1,30 | 500.000.000 GML |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.