Data Historis Harga Kripto 19/01/2015
Daftar harga kripto yang direkam pada tanggal 19/01/2015, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$49,28 | 24,49% | -32,60% | US$57.815 | US$21,64 | 1.173 SYNC |
| 152 |  NautilusCoin NAUT | US$0,01089 | 7,64% | -12,04% | US$57.770 | US$131,98 | 5.302.733 NAUT |
| 153 |  HoboNickels HBN | US$0,007028 | -6,59% | -26,93% | US$57.692 | US$316,79 | 8.208.723 HBN |
| 154 |  CleanWaterCoin WATER | US$0,0001044 | 21,99% | -15,43% | US$57.543 | US$0,4389 | 551.351.716 WATER |
| 155 |  Boolberry BBR | US$0,01977 | 4,09% | -30,18% | US$55.866 | US$419,14 | 2.826.226 BBR |
| 156 |  Librexcoin LXC | US$0,005555 | 1,47% | -15,57% | US$54.185 | US$0,8567 | 9.753.624 LXC |
| 157 |  UnionCoin UNC | US$0,006449 | -0,16% | -10,67% | US$54.096 | US$88,81 | 8.388.608 UNC |
| 158 |  ClearingHouse XCH | US$0,0005119 | 1,33% | -26,49% | US$53.141 | US$7,81 | 103.808.297 XCH |
| 159 |  Pinkcoin PINK | US$0,0001426 | -5,50% | -28,98% | US$51.962 | US$110,86 | 364.302.150 PINK |
| 160 |  Zeitcoin ZEIT | US$0,000001722 | 12,24% | -13,21% | US$51.187 | US$37,45 | 29.726.220.088 ZEIT |
| 161 |  Myriad XMY | US$0,00005405 | -3,07% | -8,52% | US$50.603 | US$194,33 | 936.207.000 XMY |
| 162 |  WhiteCoin XWC | US$0,0001635 | 13,08% | -21,57% | US$49.769 | US$13,33 | 304.410.416 XWC |
| 163 |  HyperStake HYP | US$0,0005121 | 22,54% | -2,13% | US$46.493 | US$495,47 | 90.780.440 HYP |
| 164 |  LTBcoin LTBC | US$0,0002011 | 9,38% | 28,85% | US$45.409 | US$178,14 | 225.807.893 LTBC |
| 165 |  Bullion CBX | US$0,04694 | -8,77% | -10,85% | US$44.880 | US$2,53 | 956.160 CBX |
| 166 |  Maieuticoin MMXIV | US$3,01 | -1,43% | -20,97% | US$42.750 | US$448,42 | 14.212 MMXIV |
| 167 |  Tickets TIX | US$0,0000006243 | -18,21% | -10,61% | US$41.748 | US$34,63 | 66.876.281.414 TIX |
| 168 |  EarthCoin EAC | US$0,000006585 | 4,46% | -17,10% | US$41.529 | US$62,06 | 6.306.787.389 EAC |
| 169 |  NooCoin NOO | US$0,001629 | 2,98% | -69,26% | US$40.728 | US$409,51 | 25.007.287 NOO |
| 170 |  Einsteinium EMC2 | US$0,0002442 | 4,14% | 9,60% | US$39.645 | US$407,21 | 162.324.191 EMC2 |
| 171 |  MaryJane MARYJ | US$0,002552 | -4,65% | 55,03% | US$39.138 | US$113,46 | 15.337.413 MARYJ |
| 172 |  NobleNXT NOXT | US$0,03879 | 16,54% | -44,53% | US$38.783 | US$20,82 | 999.888 NOXT |
| 173 |  Horizon HZ | US$0,0001010 | 1,94% | -25,44% | US$37.373 | US$365,71 | 370.087.231 HZ |
| 174 |  CloakCoin CLOAK | US$0,008043 | 23,18% | 20,92% | US$36.581 | US$445,73 | 4.548.137 CLOAK |
| 175 |  Verge XVG | US$0,000005632 | -13,87% | -39,09% | US$36.331 | US$11,86 | 6.450.650.000 XVG |
| 176 |  Bitstar BITS | US$0,002146 | 12,00% | -7,53% | US$36.284 | US$21,39 | 16.904.102 BITS |
| 177 |  MozzShare MLS | US$0,0005436 | 1,30% | 97,12% | US$34.858 | US$0,2147 | 64.125.000 MLS |
| 178 |  MediterraneanCoin MED | US$0,001044 | -0,21% | 28,68% | US$33.987 | US$20,55 | 32.563.897 MED |
| 179 |  NetCoin NET | US$0,00009665 | -0,06% | -25,57% | US$33.562 | US$106,44 | 347.269.748 NET |
| 180 |  Pesetacoin PTC | US$0,0003696 | 16,88% | -12,56% | US$33.496 | US$168,03 | 90.638.274 PTC |
| 181 |  Rubycoin RBY | US$0,001504 | 7,83% | -12,81% | US$33.055 | US$280,73 | 21.978.401 RBY |
| 182 |  CheckOutCoin CXC | US$0,006214 | 4,00% | -28,59% | US$31.164 | US$33,47 | 5.015.241 CXC |
| 183 |  e-Gulden EFL | US$0,005755 | -2,13% | -8,22% | US$30.796 | US$58,26 | 5.351.088 EFL |
| 184 |  Ringo RIN | US$0,0003180 | 13,17% | 4,83% | US$29.728 | US$1,75 | 93.486.520 RIN |
| 185 |  Karmacoin KARMA | US$0,0000004554 | 4,06% | -15,51% | US$29.500 | US$22,22 | 64.773.814.065 KARMA |
| 186 |  I/O Coin IOC | US$0,001786 | -3,52% | 26,34% | US$28.837 | US$15,90 | 16.143.603 IOC |
| 187 |  ArtByte ABY | US$0,00007172 | 9,51% | -20,54% | US$28.799 | US$202,76 | 401.532.050 ABY |
| 188 |  CryptCoin CRYPT | US$0,004734 | 4,73% | -4,23% | US$28.444 | US$124,42 | 6.008.514 CRYPT |
| 189 |  TagCoin TAG | US$0,01207 | -45,04% | -42,26% | US$26.903 | US$142,48 | 2.228.801 TAG |
| 190 |  Bottlecaps CAP | US$0,002580 | -20,53% | -1,62% | US$26.309 | US$49,15 | 10.195.222 CAP |
| 191 |  FlappyCoin FLAP | US$0,0000003760 | 7,25% | 25,71% | US$26.267 | US$26,75 | 69.864.678.452 FLAP |
| 192 |  FedoraCoin TIPS | US$0,00000009236 | -2,12% | -22,65% | US$25.939 | US$55,06 | 280.846.322.360 TIPS |
| 193 |  BattleCoin BCX | US$0,0004233 | 2,60% | 0,43% | US$25.630 | US$0,1855 | 60.552.166 BCX |
| 194 |  NobleCoin NOBL | US$0,00001289 | 1,20% | -23,42% | US$24.889 | US$66,60 | 1.931.177.722 NOBL |
| 195 |  DopeCoin DOPE | US$0,0001826 | -6,57% | 218,67% | US$24.212 | US$95,01 | 132.571.412 DOPE |
| 196 |  NXTInspect NXTI | US$0,03439 | -4,47% | -12,42% | US$24.082 | US$29,85 | 700.227 NXTI |
| 197 |  Sembro Token SMBR | US$0,009452 | -2,70% | -26,04% | US$23.639 | US$30,22 | 2.500.990 SMBR |
| 198 |  Kore KORE | US$0,01336 | 8,12% | 2,80% | US$23.441 | US$38,21 | 1.754.535 KORE |
| 199 |  GAIA GAIA | US$0,0009669 | -2,42% | -28,98% | US$23.303 | US$19,82 | 24.101.381 GAIA |
| 200 |  Magi XMG | US$0,01178 | 1,39% | -19,79% | US$22.649 | US$173,95 | 1.923.063 XMG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.