Data Historis Harga Kripto 19/01/2015
Daftar harga kripto yang direkam pada tanggal 19/01/2015, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LiteBar LTB | US$0,03846 | 4,02% | -15,96% | US$6.797 | US$2,47 | 176.737 LTB |
| 302 |  Fantomcoin FCN | US$0,004297 | 1,70% | -3,34% | US$6.711 | US$13,44 | 1.561.720 FCN |
| 303 |  GreenBacks GB | US$0,0003223 | 2,38% | 22,78% | US$6.620 | US$0,3017 | 20.540.399 GB |
| 304 |  Mincoin MNC | US$0,003795 | 3,68% | -27,59% | US$6.532 | US$5,00 | 1.721.350 MNC |
| 305 |  UnbreakableCoin UNB | US$0,003820 | 13,96% | 13,27% | US$6.387 | US$72,20 | 1.671.900 UNB |
| 306 |  LottoCoin LOT | US$0,0000004294 | -2,37% | -15,36% | US$6.222 | US$6,74 | 14.491.014.421 LOT |
| 307 |  VootCoin VOOT | US$0,00008939 | 24,59% | 23,19% | US$6.186 | US$74,41 | 69.200.446 VOOT |
| 308 |  Phoenixcoin PXC | US$0,0002324 | 1,43% | -8,76% | US$5.988 | US$23,80 | 25.763.800 PXC |
| 309 |  ContinuumCoin CTM | US$0,00000006709 | 0,72% | -17,61% | US$5.940 | US$0,2996 | 88.538.349.156 CTM |
| 310 |  SpainCoin SPA | US$0,0002621 | 2,59% | 12,76% | US$5.933 | US$12,36 | 22.632.864 SPA |
| 311 |  BunnyCoin BUN | US$0,00000006930 | -13,88% | -17,45% | US$5.865 | US$13,67 | 84.629.440.069 BUN |
| 312 |  UtilityCoin UTIL | US$0,001570 | 21,53% | -25,83% | US$5.834 | US$172,50 | 3.716.454 UTIL |
| 313 |  GrowthCoin GRW | US$0,0001461 | -12,39% | 1,58% | US$5.718 | US$0,4998 | 39.135.813 GRW |
| 314 |  PoolStamp XSP | US$0,001480 | 16,74% | -41,71% | US$5.676 | US$102,29 | 3.834.018 XSP |
| 315 |  Gapcoin GAP | US$0,004297 | 25,40% | -27,48% | US$5.588 | US$119,77 | 1.300.330 GAP |
| 316 |  Electron ELT | US$0,0008057 | 1,70% | -17,89% | US$5.447 | US$0,9361 | 6.760.157 ELT |
| 317 |  ApexCoin APEX | US$0,0008938 | 21,02% | -17,53% | US$5.442 | US$81,63 | 6.088.386 APEX |
| 318 |  VegasCoin VGC | US$0,0002149 | 36,60% | -15,51% | US$5.261 | US$71,39 | 24.486.000 VGC |
| 319 |  Spark SPARK | US$0,002432 | 0,00% | 0,00% | US$5.257 | US$0,1225 | 2.161.563 SPARK |
| 320 |  FAILCoin FAIL | US$0,00000006696 | -15,46% | -91,25% | US$5.217 | US$11,26 | 77.919.442.525 FAIL |
| 321 |  AsicCoin ASC | US$0,000009540 | -1,27% | -12,91% | US$5.133 | US$6,68 | 538.053.251 ASC |
| 322 |  Aliencoin ALN | US$0,0001978 | 16,49% | -25,67% | US$4.891 | US$1,59 | 24.726.090 ALN |
| 323 |  Murraycoin MRY | US$0,0001633 | -1,47% | -26,95% | US$4.866 | US$6,28 | 29.798.338 MRY |
| 324 |  HunterCoin HUC | US$0,001135 | 33,62% | -13,14% | US$4.733 | US$15,65 | 4.168.170 HUC |
| 325 |  RonPaulCoin RPC | US$0,01981 | 0,28% | -18,52% | US$4.687 | US$9,66 | 236.626 RPC |
| 326 |  SHACoin SHA | US$0,00001289 | -12,83% | -13,07% | US$4.645 | US$16,15 | 360.301.051 SHA |
| 327 |  Acoin ACOIN | US$0,007307 | -1,99% | -27,80% | US$4.583 | US$22,28 | 627.177 ACOIN |
| 328 |  BetaCoin BET | US$0,0002278 | 7,78% | -16,06% | US$4.471 | US$3,49 | 19.632.326 BET |
| 329 |  XCash XCASH | US$0,001808 | -44,86% | -69,99% | US$4.426 | US$405,02 | 2.448.010 XCASH |
| 330 |  SmartCoin SMC | US$0,0002793 | -1,51% | -31,02% | US$4.400 | US$1,29 | 15.753.430 SMC |
| 331 |  Guerillacoin GUE | US$0,0009638 | -20,30% | 6,28% | US$4.345 | US$3,40 | 4.508.409 GUE |
| 332 |  Paycoin PYC | US$0,002411 | 1,30% | 50,51% | US$4.313 | US$0,08738 | 1.788.920 PYC |
| 333 |  PetroDollar XPD | US$0,00006876 | 0,00% | 0,00% | US$4.214 | US$0,4889 | 61.290.025 XPD |
| 334 |  StableCoin SBC | US$0,0002428 | 1,69% | -18,55% | US$4.180 | US$0,01233 | 17.216.382 SBC |
| 335 |  Execoin EXE | US$0,0002278 | -5,12% | -17,45% | US$4.072 | US$9,76 | 17.881.067 EXE |
| 336 |  Quarkbar QB | US$0,0003459 | 8,44% | 0,00% | US$4.056 | US$2,61 | 11.726.266 QB |
| 337 |  Fractalcoin FRAC | US$0,005366 | 7,00% | 2,39% | US$3.946 | US$36,38 | 735.422 FRAC |
| 338 |  Umbrella-LTC ULTC | US$0,005782 | 9,17% | -34,44% | US$3.856 | US$8,22 | 666.920 ULTC |
| 339 |  X-Children CHILD | US$0,002084 | -25,19% | -19,53% | US$3.842 | US$1,33 | 1.843.625 CHILD |
| 340 |  Emerald Crypto EMD | US$0,0003395 | 0,22% | -31,07% | US$3.827 | US$29,46 | 11.274.327 EMD |
| 341 |  FireFlyCoin FFC | US$0,00004082 | 1,70% | -15,18% | US$3.785 | US$0,06807 | 92.727.600 FFC |
| 342 |  Kryptkoin KTK | US$0,0002149 | 7,05% | -32,57% | US$3.716 | US$3,47 | 17.293.094 KTK |
| 343 |  CraigsCoin CRAIG | US$0,0001234 | -15,62% | -37,58% | US$3.705 | US$19,78 | 30.030.962 CRAIG |
| 344 |  LeafCoin LEAF | US$0,0000002415 | -4,55% | -14,79% | US$3.701 | US$0,1616 | 15.322.977.853 LEAF |
| 345 |  CageCoin CAGE | US$0,00000003870 | 3,88% | 14,66% | US$3.548 | US$1,68 | 91.665.579.297 CAGE |
| 346 |  MonetaVerde MCN | US$0,0004297 | 1,70% | -16,16% | US$3.537 | US$0,5480 | 8.231.645 MCN |
| 347 |  Unitus UIS | US$0,001346 | 6,64% | -59,07% | US$3.448 | US$223,62 | 2.561.677 UIS |
| 348 |  GoldReserve XGR | US$0,0002686 | -2,21% | 5,18% | US$3.446 | US$3,57 | 12.829.327 XGR |
| 349 |  TacoCoin TCO | US$0,00007014 | 0,47% | -33,85% | US$3.427 | US$0,000001319 | 48.851.375 TCO |
| 350 |  LemurCoin LMR | US$0,03414 | -17,67% | -41,17% | US$3.414 | US$36,27 | 100.000 LMR |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.