Data Historis Harga Kripto 19/01/2015
Daftar harga kripto yang direkam pada tanggal 19/01/2015, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unattainium UNAT | US$0,01326 | -14,99% | 0,06% | US$479 | US$0,4257 | 36.149 UNAT |
| 452 |  Bancorcoin BNCR | US$0,00008180 | 48,87% | -36,16% | US$450 | US$0,2318 | 5.496.192 BNCR |
| 453 |  ProsperCoin PRC | US$0,0004942 | 0,00% | -40,65% | US$449 | US$1,32 | 907.770 PRC |
| 454 |  Heisenberg HEX | US$0,00000003522 | 0,47% | -8,74% | US$439 | US$0,0004913 | 12.473.553.843 HEX |
| 455 |  BDSM BDSM | US$0,00008165 | 69,97% | 48,68% | US$431 | US$0,05715 | 5.284.894 BDSM |
| 456 |  Axron AXR | US$0,0003932 | 3,97% | -25,55% | US$423 | US$0,2529 | 1.075.900 AXR |
| 457 |  TakCoin TAK | US$0,000002149 | 1,70% | -17,84% | US$365 | US$9,77 | 169.950.240 TAK |
| 458 |  Global Denomination GDN | US$0,00004512 | 3,05% | -9,19% | US$338 | US$0,6319 | 7.500.280 GDN |
| 459 |  Talkcoin TAC | US$0,00001934 | 0,00% | 0,00% | US$270 | US$0,02195 | 13.949.864 TAC |
| 460 |  Darkkush DANK | US$0,00008416 | 17,49% | -5,10% | US$251 | US$0,1096 | 2.980.422 DANK |
| 461 |  Bela BELA | US$0,00003008 | 18,65% | -11,48% | US$184 | US$0,3021 | 6.118.900 BELA |
| 462 |  Lightcoin LIT | US$0,00003438 | -0,74% | 13,74% | US$176 | US$6,41 | 5.115.468 LIT |
| 463 |  BeaverCoin BVC | US$0,00007082 | -58,51% | -85,56% | US$147 | US$0,08538 | 2.078.208 BVC |
| 464 |  UroDarkCoin UROD | US$0,00008594 | 1,70% | 76,65% | US$140 | US$0,03644 | 1.625.569 UROD |
| 465 |  Canada eCoin CDN | US$0,00001150 | -3,54% | -31,28% | US$122 | US$2,76 | 10.583.450 CDN |
| 466 |  CacheCoin CACH | US$0,0003330 | 5,09% | 0,44% | US$111 | US$0,009940 | 332.373 CACH |
| 467 |  Scattercoin XSTC | US$0,0002860 | 20,32% | -14,94% | US$103 | US$0,1139 | 361.824 XSTC |
| 468 |  WolfCoin WLF | US$0,00004082 | -3,37% | 212,32% | US$70 | US$0,04287 | 1.721.704 WLF |
| 469 |  Donationcoin DON | US$0,00001289 | 1,70% | -49,37% | US$59 | US$0,2795 | 4.607.050 DON |
| 470 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004512 | 12,41% | 7,84% | US$52 | US$0,04931 | 1.148.800 DRS |
| 471 |  GlobalBoost BST | US$0,000002149 | -79,66% | -58,92% | US$32 | US$0,009568 | 14.894.955 BST |
| 472 |  DuckDuckCoin DUCK | US$75,20 | 0,00% | 0,00% | - | US$1,85 | - |
| 473 |  66 Coin 66 | US$32,77 | -19,38% | -30,37% | - | US$0,8520 | - |
| 474 |  Rimbit RBT | US$0,1355 | -22,83% | 475,82% | - | US$265,01 | - |
| 475 |  Blocknet BLOCK | US$0,02481 | -3,27% | -17,93% | - | US$302,39 | - |
| 476 |  Extremecoin EXC | US$0,005070 | 7,96% | -15,62% | - | US$4,96 | - |
| 477 |  Bytecoin BTE | US$0,002362 | 8,49% | -7,37% | - | US$11,15 | - |
| 478 |  Latium old LAT | US$0,002267 | 1,70% | -17,20% | - | US$0,4577 | - |
| 479 |  CraftCoin CRC | US$0,002082 | 1,02% | -18,06% | - | US$1,44 | - |
| 480 |  Doubloons DBL | US$0,001547 | 41,52% | 0,00% | - | US$61,50 | - |
| 481 |  DarkSwift DS | US$0,001517 | -9,69% | -44,70% | - | US$11,30 | - |
| 482 |  Joincoin J | US$0,001461 | -5,52% | -4,82% | - | US$1,73 | - |
| 483 |  Coinworkscoin LAB | US$0,001263 | 19,60% | 6,48% | - | US$0,07321 | - |
| 484 |  vTorrent VTR | US$0,001203 | 56,29% | 36,63% | - | US$543,31 | - |
| 485 |  Twenty15 2015 | US$0,0006663 | 10,27% | -38,27% | - | US$14.235,64 | - |
| 486 |  SecurityCoin SCSY | US$0,0004190 | 0,27% | -7,36% | - | US$460,17 | - |
| 487 |  CHNCoin CNC | US$0,0004024 | -5,02% | -14,15% | - | US$109,22 | - |
| 488 |  Trinity TTY | US$0,0003223 | 0,00% | 0,00% | - | US$0,07564 | - |
| 489 |  Aegis AGS | US$0,0003137 | 0,00% | -15,75% | - | US$3,14 | - |
| 490 |  Tigercoin TGC | US$0,0002170 | -2,17% | -20,36% | - | US$2,37 | - |
| 491 |  Sativacoin STV | US$0,0002149 | -40,18% | -4,46% | - | US$0,2667 | - |
| 492 |  EZCoin EZC | US$0,0001962 | 17,99% | -11,15% | - | US$73,20 | - |
| 493 |  DarkToken DT | US$0,0001397 | 18,04% | -46,59% | - | US$0,1749 | - |
| 494 |  AmericanCoin AMC | US$0,0001160 | 5,45% | -11,21% | - | US$0,7151 | - |
| 495 |  SSVCoin SSV | US$0,00008165 | 13,66% | -17,37% | - | US$7,84 | - |
| 496 |  AlphaCoin ALF | US$0,00007305 | 1,61% | -14,63% | - | US$4,01 | - |
| 497 |  Skeincoin SKC | US$0,00003867 | 0,00% | -20,53% | - | US$0,07797 | - |
| 498 |  Krugercoin KGC | US$0,00002793 | -2,96% | -28,83% | - | US$1,59 | - |
| 499 |  StarCoin STR | US$0,00002578 | 3,90% | -24,11% | - | US$4,49 | - |
| 500 |  ElephantCoin ELP | US$0,00002468 | 11,00% | 66,47% | - | US$9,03 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.