Data Historis Harga Kripto 20/01/2015
Daftar harga kripto yang direkam pada tanggal 20/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NXTInspect NXTI | US$0,03588 | 4,26% | 2,81% | US$25.123 | US$108,07 | 700.227 NXTI |
| 202 |  Memorycoin MMC | US$0,002364 | 9,55% | -24,92% | US$23.613 | US$72,22 | 9.989.924 MMC |
| 203 |  Bottlecaps CAP | US$0,002278 | -13,31% | 2,59% | US$23.365 | US$36,80 | 10.256.996 CAP |
| 204 |  Magi XMG | US$0,01147 | -1,16% | 18,54% | US$22.160 | US$185,86 | 1.932.302 XMG |
| 205 |  HRNXTPool HRNXT | US$0,2208 | -1,04% | -36,51% | US$22.084 | US$22,08 | 100.000 HRNXT |
| 206 |  NobleCoin NOBL | US$0,00001136 | -11,53% | -23,42% | US$22.020 | US$274,05 | 1.937.982.722 NOBL |
| 207 |  Sterlingcoin SLG | US$0,005583 | -1,99% | -13,53% | US$21.567 | US$90,06 | 3.862.974 SLG |
| 208 |  Nas NAS | US$0,000002113 | -1,29% | -6,35% | US$21.132 | US$0,4998 | 10.000.000.000 NAS |
| 209 |  NFDCoin NFD | US$0,000004226 | -1,29% | 8,54% | US$21.132 | US$12,39 | 5.000.000.000 NFD |
| 210 |  TeslaCoin TES | US$0,0003486 | -2,39% | -10,98% | US$21.106 | US$12,39 | 60.552.166 TES |
| 211 |  CasinoCoin CSC | US$0,0006847 | 20,63% | 15,26% | US$20.865 | US$30,43 | 30.474.805 CSC |
| 212 |  Colossuscoin COL | US$0,00000006618 | 23,68% | -0,42% | US$20.706 | US$8,27 | 312.889.440.517 COL |
| 213 |  Orbitcoin ORB | US$0,01113 | -0,64% | -4,31% | US$20.473 | US$14,27 | 1.839.856 ORB |
| 214 |  LitecoinDark LTCD | US$0,0002509 | 5,50% | -10,22% | US$19.795 | US$43,87 | 78.893.881 LTCD |
| 215 |  DopeCoin DOPE | US$0,0001479 | -15,78% | 255,10% | US$19.614 | US$2,96 | 132.596.074 DOPE |
| 216 |  BBQCoin BQC | US$0,0005218 | -1,45% | -3,04% | US$19.516 | US$6,58 | 37.401.664 BQC |
| 217 |  HRLTCGEAR HRL | US$0,003208 | 22,91% | 12,80% | US$18.852 | US$94,95 | 5.876.687 HRL |
| 218 |  Sembro Token SMBR | US$0,007529 | -11,50% | -18,45% | US$18.830 | US$47,35 | 2.500.996 SMBR |
| 219 |  SuperCoin SUPER | US$0,0008156 | -5,64% | -15,27% | US$18.356 | US$19,90 | 22.505.000 SUPER |
| 220 |  Kore KORE | US$0,01036 | -22,20% | -6,10% | US$18.174 | US$13,63 | 1.754.854 KORE |
| 221 |  Ubiq UBQ | US$0,005249 | 0,81% | 15,92% | US$17.471 | US$14,82 | 3.328.335 UBQ |
| 222 |  Luckycoin LKY | US$0,0009300 | -10,95% | -13,28% | US$17.314 | US$1,87 | 18.617.495 LKY |
| 223 |  OpalTKN OPALTKN | US$0,001128 | 47,50% | 4,63% | US$16.919 | US$75,58 | 15.000.000 OPALTKN |
| 224 |  Cinni CINNI | US$0,001107 | 0,43% | -13,66% | US$16.749 | US$0,4570 | 15.126.551 CINNI |
| 225 |  Quicksilver QSLV | US$0,004829 | -15,24% | -31,24% | US$16.686 | US$42,14 | 3.455.661 QSLV |
| 226 |  Philosopher Stones PHS | US$0,006756 | -0,27% | -4,61% | US$16.388 | US$20,34 | 2.425.722 PHS |
| 227 |  EventToken EVENT | US$0,002088 | 6,81% | 4,14% | US$16.284 | US$6,43 | 7.799.823 EVENT |
| 228 |  SaffronCoin SFR | US$0,0007866 | 22,41% | 24,00% | US$16.036 | US$29,56 | 20.386.026 SFR |
| 229 |  Snowballs BALLS | US$0,0003224 | 14,03% | -7,03% | US$15.993 | US$350,47 | 49.598.935 BALLS |
| 230 |  Limitless VIP VIP | US$0,00001487 | 11,12% | -29,81% | US$15.891 | US$48,35 | 1.068.575.837 VIP |
| 231 |  SeedCoin SEED | US$0,005177 | -8,22% | -13,88% | US$15.671 | US$19,04 | 3.026.852 SEED |
| 232 |  CryptoEscudo CESC | US$0,0002225 | 12,13% | 25,60% | US$15.590 | US$7,73 | 70.067.100 CESC |
| 233 |  Donu DONU | US$0,004257 | -6,10% | -13,56% | US$15.531 | US$431,40 | 3.648.150 DONU |
| 234 |  TEKcoin TEK | US$0,003523 | 2,07% | -1,79% | US$15.203 | US$41,44 | 4.315.944 TEK |
| 235 |  CleverHash CHASH | US$0,1225 | 73,45% | 19,52% | US$15.195 | US$112,56 | 123.995 CHASH |
| 236 |  Uniform Fiscal Object UFO | US$0,000008484 | -1,66% | 88,01% | US$15.049 | US$243,55 | 1.773.683.762 UFO |
| 237 |  Omnicoin OMC | US$0,001857 | 56,89% | 39,49% | US$14.688 | US$27,04 | 7.907.708 OMC |
| 238 |  Bitcoin Scrypt BTCS | US$0,001276 | -1,31% | 242,89% | US$14.244 | US$4,43 | 11.160.275 BTCS |
| 239 |  Vidio VDO | US$0,0006642 | 0,87% | -24,58% | US$14.011 | US$158,67 | 21.093.563 VDO |
| 240 |  Dirac XDQ | US$0,03122 | 7,68% | 3,35% | US$13.362 | US$95,18 | 428.029 XDQ |
| 241 |  RabbitCoin RBBT | US$0,0000001324 | -0,95% | 5,82% | US$13.330 | US$101,22 | 100.715.606.023 RBBT |
| 242 |  Fastcoin FST | US$0,0001245 | 8,30% | 3,59% | US$13.165 | US$8,34 | 105.713.035 FST |
| 243 |  Copperlark CLR | US$0,001270 | -16,66% | -75,08% | US$13.137 | US$53,77 | 10.344.299 CLR |
| 244 |  Sexcoin SXC | US$0,0001437 | -4,04% | 5,74% | US$12.935 | US$11,85 | 89.994.351 SXC |
| 245 |  BearMining BEAR | US$0,002566 | -26,77% | -51,02% | US$12.832 | US$11,93 | 5.000.000 BEAR |
| 246 |  Cryptonite XCN | US$0,0002058 | -8,45% | -16,46% | US$12.579 | US$16,78 | 61.138.188 XCN |
| 247 |  GamerholicCoin GHC | US$0,01585 | -32,69% | -68,77% | US$12.367 | US$9,69 | 780.330 GHC |
| 248 |  Titcoin TIT | US$0,0008495 | -0,69% | 36,80% | US$12.054 | US$158,87 | 14.190.399 TIT |
| 249 |  Boomcoin BOOM | US$0,001059 | -0,05% | -44,12% | US$12.047 | US$223,23 | 11.379.426 BOOM |
| 250 |  MultiWalletCoin MWC | US$0,0004417 | -17,74% | -23,72% | US$12.038 | US$74,81 | 27.254.738 MWC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.