Data Historis Harga Kripto 20/01/2015
Daftar harga kripto yang direkam pada tanggal 20/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,1503 | 2,95% | -2,79% | US$219.901 | US$4.516,27 | 1.462.764 ANC |
| 52 |  Gulden NLG | US$0,001014 | -2,14% | -7,15% | US$204.265 | US$742,46 | 201.464.001 NLG |
| 53 |  Burst BURST | US$0,0003514 | 1,11% | -3,25% | US$182.863 | US$1.898,67 | 520.351.574 BURST |
| 54 |  CzechCrownCoin CZC | US$0,04386 | 304,75% | -1,40% | US$180.260 | US$1.244,99 | 4.110.230 CZC |
| 55 |  Stealth XST | US$0,008054 | 11,64% | 43,51% | US$173.122 | US$17.495,70 | 21.495.385 XST |
| 56 |  Maxcoin MAX | US$0,004389 | 2,01% | 3,63% | US$170.505 | US$1.099,57 | 38.845.003 MAX |
| 57 |  ARCHcoin ARCH | US$0,01023 | -4,49% | 1,17% | US$166.432 | US$1.538,52 | 16.262.150 ARCH |
| 58 |  CannabisCoin CANN | US$0,002227 | 8,70% | -7,33% | US$163.863 | US$1.301,90 | 73.590.888 CANN |
| 59 |  BitBay BAY | US$0,0001299 | 6,80% | -8,14% | US$129.884 | US$524,49 | 1.000.222.270 BAY |
| 60 |  Qora QORA | US$0,00001272 | 16,07% | -15,43% | US$127.194 | US$570,64 | 10.000.000.000 QORA |
| 61 |  Startcoin START | US$0,01218 | 25,08% | 8,95% | US$125.048 | US$1.131,61 | 10.265.309 START |
| 62 |  DigiByte DGB | US$0,00004215 | -0,39% | 6,96% | US$120.214 | US$1.538,03 | 2.852.092.031 DGB |
| 63 |  bitCNY BITCNY | US$0,1650 | 1,21% | 1,73% | US$114.150 | US$4.219,15 | 691.974 BITCNY |
| 64 |  ZcCoin ZCC | US$0,006132 | 1,80% | -1,12% | US$106.408 | US$1.394,05 | 17.352.849 ZCC |
| 65 |  BoostCoin BOST | US$0,008874 | 4,12% | -2,11% | US$104.078 | US$6.052,93 | 11.728.428 BOST |
| 66 |  Vertcoin VTC | US$0,009511 | -5,44% | -14,18% | US$99.033 | US$647,61 | 10.412.400 VTC |
| 67 |  GameCredits GAME | US$0,002206 | -3,01% | 629,86% | US$95.357 | US$1.319,27 | 43.224.725 GAME |
| 68 |  FlutterCoin FLT | US$0,0003441 | 10,10% | 69,68% | US$83.049 | US$1.255,92 | 241.323.197 FLT |
| 69 |  Viorcoin VIOR | US$0,01738 | -2,40% | -5,08% | US$80.751 | US$640,16 | 4.646.032 VIOR |
| 70 |  Aricoin ARI | US$0,0006339 | -7,10% | 0,00% | US$79.495 | US$1.161,44 | 125.397.654 ARI |
| 71 |  Mooncoin MOON | US$0,0000003825 | 15,88% | -3,52% | US$76.032 | US$1.004,25 | 198.755.723.860 MOON |
| 72 |  Blitzcash BLITZ | US$0,01479 | 45,11% | 124,95% | US$54.736 | US$1.969,08 | 3.700.369 BLITZ |
| 73 |  Myriad XMY | US$0,00005691 | 5,76% | 8,04% | US$53.396 | US$555,04 | 938.292.000 XMY |
| 74 |  USDe USDE | US$0,00005129 | 19,02% | -25,95% | US$49.055 | US$515,88 | 956.351.793 USDE |
| 75 |  Czarcoin CZR | US$0,1239 | -63,52% | 754,87% | US$48.437 | US$759,61 | 390.991 CZR |
| 76 |  Riecoin RIC | US$0,004806 | 3,48% | -6,79% | US$47.293 | US$758,77 | 9.840.875 RIC |
| 77 |  Terracoin TRC | US$0,006343 | -18,25% | -40,92% | US$41.953 | US$672,86 | 6.614.136 TRC |
| 78 |  HyperStake HYP | US$0,0004555 | -21,13% | 0,93% | US$41.752 | US$936,45 | 91.653.488 HYP |
| 79 |  SecureCoin SRC | US$0,01497 | 14,91% | 27,11% | US$33.963 | US$7.411,41 | 2.268.625 SRC |
| 80 |  Nakamoto Dark NKT | US$0,0002895 | 47,58% | 108,03% | US$24.648 | US$4.257,64 | 85.138.678 NKT |
| 81 |  BitStake XBS | US$0,01782 | 18,07% | 50,20% | US$23.080 | US$3.742,29 | 1.295.314 XBS |
| 82 |  UnbreakableCoin UNB | US$0,01205 | 225,34% | 266,23% | US$22.200 | US$5.436,11 | 1.842.750 UNB |
| 83 |  ExclusiveCoin EXCL | US$0,001743 | -52,69% | -26,41% | US$14.818 | US$5.169,05 | 8.501.412 EXCL |
| 84 |  Quatloo QTL | US$0,004131 | 2,51% | 14,07% | US$12.282 | US$517,61 | 2.973.227 QTL |
| 85 |  GoldPieces GP | US$0,01166 | -12,48% | 0,00% | US$8.602 | US$602,32 | 737.478 GP |
| 86 |  SquareBit SBIT | US$0,005572 | -34,24% | -38,72% | US$5.973 | US$503,82 | 1.071.966 SBIT |
| 87 |  VultMining VULT | US$0,01668 | -28,87% | -36,32% | US$4.380 | US$575,92 | 262.579 VULT |
| 88 |  VirtualMiningCoin VMC | US$0,00005273 | 136,75% | 77,46% | US$3.894 | US$1.302,89 | 73.842.363 VMC |
| 89 |  ShibeCoin SHIBE | US$0,000008453 | 30,94% | 0,00% | US$2.573 | US$710,48 | 304.354.107 SHIBE |
| 90 |  1Coin ONE | US$0,002525 | 62,08% | 90,80% | US$2.355 | US$767,00 | 932.649 ONE |
| 91 |  ach ACH | US$0,002644 | 0,23% | -2,98% | US$2.232 | US$705,20 | 844.255 ACH |
| 92 |  BatCoin BAT | US$0,0000003177 | 51,38% | 407,91% | US$2.059 | US$627,86 | 6.481.010.000 BAT |
| 93 |  Omni OMNI | US$2,80 | 0,48% | 53,80% | US$1.574.286 | US$183,10 | 563.162 OMNI |
| 94 |  Swarm SWARM | US$0,01406 | 45,67% | 0,44% | US$1.405.018 | US$420,86 | 99.945.431 SWARM |
| 95 |  CoinoUSD XUSD | US$1,06 | 0,02% | 31,93% | US$1.248.253 | US$1,06 | 1.175.432 XUSD |
| 96 |  Ethercoin ETC | US$1,08 | -7,98% | 17,88% | US$1.077.918 | US$11,09 | 1.000.000 ETC |
| 97 |  NXTventure NXTV | US$0,8341 | 0,68% | -3,45% | US$834.067 | US$75,07 | 1.000.000 NXTV |
| 98 |  InstantDEX DEX | US$0,7699 | 0,68% | 4,96% | US$769.908 | US$38,50 | 1.000.000 DEX |
| 99 |  Pangea Poker PANGEA | US$0,7365 | 10,61% | -12,38% | US$736.068 | US$111,22 | 999.352 PANGEA |
| 100 |  Marinecoin MTC | US$0,06762 | -21,04% | -45,02% | US$493.723 | US$92,44 | 7.301.353 MTC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.