Data Historis Harga Kripto 20/01/2015
Daftar harga kripto yang direkam pada tanggal 20/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OpenSourcecoin OSC | US$0,0002747 | -13,30% | -34,40% | US$1.302 | US$1,37 | 4.740.162 OSC |
| 402 |  Bitcoin Fast BCF | US$0,001762 | 49,43% | 64,91% | US$1.289 | US$40,78 | 731.270 BCF |
| 403 |  Spots SPT | US$0,00008875 | 1,90% | -17,92% | US$1.279 | US$4,83 | 14.407.873 SPT |
| 404 |  SocialxBot XBOT | US$0,0008199 | 27,66% | -19,23% | US$1.270 | US$3,25 | 1.548.935 XBOT |
| 405 |  Aiden ADN | US$0,00008664 | -1,29% | -18,30% | US$1.268 | US$4,14 | 14.639.403 ADN |
| 406 |  CRTCoin CRT | US$0,01585 | -1,29% | 127,39% | US$1.256 | US$36,25 | 79.270 CRT |
| 407 |  ConcealCoin CNL | US$0,0001227 | -2,37% | 0,00% | US$1.230 | US$0,02816 | 10.026.047 CNL |
| 408 |  Cryptographic Anomaly CGA | US$0,008558 | -1,29% | -24,08% | US$1.211 | US$0,08200 | 141.543 CGA |
| 409 |  Glyph GLYPH | US$0,0005225 | -27,64% | -17,44% | US$1.193 | US$0,0003242 | 2.282.977 GLYPH |
| 410 |  DarkShibe DSB | US$0,0009509 | 13,31% | 64,02% | US$1.188 | US$7,57 | 1.249.371 DSB |
| 411 |  Prime-XI PXI | US$0,0003894 | 20,63% | -10,08% | US$1.174 | US$9,43 | 3.015.953 PXI |
| 412 |  Photon PHO | US$0,0000002378 | 18,87% | -18,35% | US$1.130 | US$3,38 | 4.751.769.589 PHO |
| 413 |  Solcoin SOL | US$0,000004226 | -30,22% | -38,65% | US$1.126 | US$3,31 | 266.496.396 SOL |
| 414 |  CAPTcoin CAPT | US$0,0003402 | -25,30% | -74,61% | US$1.103 | US$9,68 | 3.241.790 CAPT |
| 415 |  GrowCoin GROW | US$0,0006807 | 58,98% | 0,00% | US$1.081 | US$6,19 | 1.588.745 GROW |
| 416 |  ORObit ORO | US$0,0004887 | -1,62% | 3,82% | US$1.058 | US$4,60 | 2.164.151 ORO |
| 417 |  BritCoin BRIT | US$0,00009208 | 9,56% | -13,13% | US$997 | US$5,77 | 10.825.202 BRIT |
| 418 |  CannabisDarkcoin CND | US$0,0001372 | -1,87% | -2,29% | US$981 | US$0,1372 | 7.152.204 CND |
| 419 |  MonetaryUnit MUE | US$0,00002113 | -10,27% | -47,96% | US$977 | US$3,83 | 46.224.440 MUE |
| 420 |  Pesa PES | US$0,00004825 | 0,15% | -22,25% | US$968 | US$2,92 | 20.058.734 PES |
| 421 |  RotoCoin RT2 | US$0,01479 | -1,29% | 12,45% | US$964 | US$1,50 | 65.194 RT2 |
| 422 |  TorCoin TOR | US$0,0006318 | 5,03% | -15,79% | US$962 | US$0,007065 | 1.522.979 TOR |
| 423 |  Nimbus NMB | US$0,00006762 | 12,79% | 69,73% | US$954 | US$5,31 | 14.100.993 NMB |
| 424 |  Solecoin SOLE | US$0,0007396 | -1,29% | 0,00% | US$946 | US$0,01503 | 1.279.689 SOLE |
| 425 |  XCloudcoin XCLD | US$0,001479 | -1,29% | -4,29% | US$936 | US$0,6318 | 632.999 XCLD |
| 426 |  Cashcoin CASH | US$0,0002029 | -2,31% | -13,80% | US$923 | US$8,71 | 4.551.861 CASH |
| 427 |  CoffeeCoin CFC | US$0,000006339 | -1,29% | -29,75% | US$922 | US$0,1386 | 145.437.781 CFC |
| 428 |  ShadeCoin SHADE | US$0,0005317 | -8,44% | 0,00% | US$901 | US$0,9480 | 1.694.985 SHADE |
| 429 |  42-coin 42 | US$951,33 | 3,78% | -5,21% | US$873 | US$154,65 | 1 42 |
| 430 |  RedCoin RED | US$0,0002118 | -8,14% | -12,31% | US$862 | US$19,45 | 4.068.638 RED |
| 431 |  Neocoin NEC | US$0,0001374 | -1,29% | -26,67% | US$845 | US$0,6328 | 6.150.310 NEC |
| 432 |  CrackCoin CRACK | US$0,0001352 | -2,81% | -33,40% | US$812 | US$0,0008114 | 6.004.132 CRACK |
| 433 |  DigitalPrice DP | US$0,0007056 | -4,22% | -47,30% | US$793 | US$13,85 | 1.123.534 DP |
| 434 |  Noirbits NRB | US$0,0003233 | -9,73% | -15,21% | US$728 | US$0,0006482 | 2.251.240 NRB |
| 435 |  MalibuCoin MAL | US$0,0004480 | -26,59% | 0,00% | US$713 | US$53,65 | 1.591.737 MAL |
| 436 |  Ekrona KRN | US$0,0001543 | -0,61% | 31,28% | US$694 | US$1,72 | 4.502.040 KRN |
| 437 |  Granite GRN | US$0,00006127 | 11,46% | 1,00% | US$687 | US$5,82 | 11.205.700 GRN |
| 438 |  PotatoCoin SPUDS | US$0,000004226 | -1,29% | -6,05% | US$684 | US$0,6923 | 161.906.118 SPUDS |
| 439 |  PHCoin PHC | US$0,00004170 | -0,32% | -27,15% | US$669 | US$0,02748 | 16.052.050 PHC |
| 440 |  Conspiracycoin CYC | US$0,0001099 | -8,79% | -21,17% | US$629 | US$3,07 | 5.727.959 CYC |
| 441 |  BlazeCoin BLZ | US$0,000002113 | -1,29% | -6,33% | US$603 | US$1,06 | 285.377.303 BLZ |
| 442 |  Dobbscoin BOB | US$0,0002541 | -1,45% | -25,27% | US$597 | US$0,002541 | 2.349.450 BOB |
| 443 |  Fetish FETISH | US$0,0009509 | -1,29% | 49,06% | US$572 | US$1,90 | 601.976 FETISH |
| 444 |  Hirocoin HIRO | US$0,000006339 | -1,29% | -6,33% | US$566 | US$0,4105 | 89.328.800 HIRO |
| 445 |  MugatuCoin MUGA | US$0,0002810 | 0,00% | -13,50% | US$566 | US$0,1212 | 2.014.591 MUGA |
| 446 |  Kryptonite KRYP | US$0,00007761 | -0,27% | -11,45% | US$517 | US$0,05588 | 6.657.381 KRYP |
| 447 |  Axron AXR | US$0,0004649 | 18,66% | 3,02% | US$500 | US$57,62 | 1.075.900 AXR |
| 448 |  Heisenberg HEX | US$0,00000003915 | 11,34% | -22,78% | US$488 | US$0,9878 | 12.473.553.843 HEX |
| 449 |  Bancorcoin BNCR | US$0,00008259 | 1,35% | -16,42% | US$454 | US$3,35 | 5.496.192 BNCR |
| 450 |  ProsperCoin PRC | US$0,0004872 | 0,36% | -32,00% | US$442 | US$1,30 | 907.770 PRC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.