Data Historis Harga Kripto 20/01/2015
Daftar harga kripto yang direkam pada tanggal 20/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HTML5COIN HTML5 | US$0,000001415 | 0,92% | 49,82% | US$57.133 | US$360,74 | 40.373.560.000 HTML5 |
| 152 |  NautilusCoin NAUT | US$0,01068 | -1,63% | -1,03% | US$56.617 | US$55,29 | 5.302.875 NAUT |
| 153 |  Maieuticoin MMXIV | US$3,69 | 20,44% | 23,18% | US$55.023 | US$499,00 | 14.923 MMXIV |
| 154 |  Scotcoin SCOT | US$0,00005473 | 0,00% | 0,00% | US$54.731 | US$0,1642 | 1.000.000.000 SCOT |
| 155 |  Bitmark BTM | US$0,05822 | -23,01% | -22,43% | US$54.119 | US$421,32 | 929.520 BTM |
| 156 |  Boolberry BBR | US$0,01902 | -3,46% | -18,04% | US$53.934 | US$197,35 | 2.836.233 BBR |
| 157 |  HoboNickels HBN | US$0,006498 | -7,19% | -26,22% | US$53.340 | US$32,05 | 8.208.723 HBN |
| 158 |  Pinkcoin PINK | US$0,0001463 | 2,32% | 7,57% | US$53.292 | US$10,10 | 364.302.150 PINK |
| 159 |  LTBcoin LTBC | US$0,0002344 | 17,01% | 57,49% | US$52.935 | US$96,94 | 225.807.893 LTBC |
| 160 |  ClearingHouse XCH | US$0,0005083 | -0,66% | -7,98% | US$52.763 | US$23,60 | 103.808.297 XCH |
| 161 |  Sync SYNC | US$44,40 | -9,43% | -29,79% | US$52.088 | US$110,78 | 1.173 SYNC |
| 162 |  Librexcoin LXC | US$0,005291 | -5,13% | -15,77% | US$51.609 | US$30,42 | 9.753.664 LXC |
| 163 |  UnionCoin UNC | US$0,006131 | -4,93% | -3,11% | US$51.432 | US$91,51 | 8.388.608 UNC |
| 164 |  WhiteCoin XWC | US$0,0001638 | 0,54% | -7,56% | US$49.856 | US$11,09 | 304.413.107 XWC |
| 165 |  Zeitcoin ZEIT | US$0,000001654 | -3,55% | -14,28% | US$49.170 | US$18,11 | 29.726.220.088 ZEIT |
| 166 |  NooCoin NOO | US$0,001934 | 19,53% | -36,17% | US$48.353 | US$131,15 | 25.007.359 NOO |
| 167 |  GlowShares GSX | US$0,1437 | 2,28% | 39,96% | US$48.127 | US$98,20 | 334.934 GSX |
| 168 |  Bullion CBX | US$0,04725 | 1,05% | -6,45% | US$45.177 | US$6,56 | 956.160 CBX |
| 169 |  EarthCoin EAC | US$0,000007102 | 8,36% | 4,83% | US$44.882 | US$230,84 | 6.319.587.338 EAC |
| 170 |  Tickets TIX | US$0,0000006222 | -0,35% | -23,21% | US$41.610 | US$20,04 | 66.876.281.414 TIX |
| 171 |  CleanWaterCoin WATER | US$0,00007396 | 0,00% | -30,35% | US$40.787 | US$4,22 | 551.467.420 WATER |
| 172 |  Einsteinium EMC2 | US$0,0002451 | -0,86% | 15,98% | US$39.816 | US$393,87 | 162.472.293 EMC2 |
| 173 |  NobleNXT NOXT | US$0,03804 | 0,00% | -33,41% | US$38.032 | US$27,34 | 999.888 NOXT |
| 174 |  Bytecent BYC | US$0,1137 | 9,47% | 15,29% | US$37.814 | US$96,38 | 332.500 BYC |
| 175 |  NetCoin NET | US$0,0001056 | 9,52% | -21,46% | US$36.849 | US$203,16 | 348.884.474 NET |
| 176 |  Virtacoin VTA | US$0,000003643 | 7,51% | -6,71% | US$36.379 | US$10,08 | 9.986.837.209 VTA |
| 177 |  CloakCoin CLOAK | US$0,007969 | -0,42% | 34,24% | US$36.247 | US$406,57 | 4.548.619 CLOAK |
| 178 |  Horizon HZ | US$0,00009720 | -3,34% | -17,93% | US$35.974 | US$303,66 | 370.087.231 HZ |
| 179 |  MozzShare MLS | US$0,0005325 | -1,68% | 15,71% | US$34.147 | US$0,2807 | 64.125.000 MLS |
| 180 |  FlappyCoin FLAP | US$0,0000004704 | 23,70% | 74,34% | US$32.864 | US$120,13 | 69.864.678.452 FLAP |
| 181 |  Pesetacoin PTC | US$0,0003613 | -6,12% | -4,31% | US$32.826 | US$52,42 | 90.843.761 PTC |
| 182 |  CheckOutCoin CXC | US$0,006234 | -2,77% | -12,27% | US$31.265 | US$199,62 | 5.015.436 CXC |
| 183 |  ArtByte ABY | US$0,00007774 | 8,16% | 2,21% | US$31.260 | US$82,64 | 402.100.050 ABY |
| 184 |  Rubycoin RBY | US$0,001412 | -5,83% | -11,82% | US$31.026 | US$1,64 | 21.979.717 RBY |
| 185 |  Carboncoin CARBON | US$0,000002106 | 70,12% | -6,60% | US$30.618 | US$85,95 | 14.536.856.625 CARBON |
| 186 |  Ringo RIN | US$0,0003252 | 2,62% | 8,33% | US$30.411 | US$55,59 | 93.528.688 RIN |
| 187 |  Auroracoin AUR | US$0,01330 | -4,88% | -12,55% | US$30.209 | US$311,53 | 2.271.790 AUR |
| 188 |  e-Gulden EFL | US$0,005478 | -4,13% | -5,80% | US$29.316 | US$100,84 | 5.351.088 EFL |
| 189 |  MaryJane MARYJ | US$0,001902 | -25,52% | 14,29% | US$29.171 | US$495,06 | 15.337.782 MARYJ |
| 190 |  Fibre FIBRE | US$0,04639 | 16,06% | -32,48% | US$29.118 | US$254,85 | 627.638 FIBRE |
| 191 |  FedoraCoin TIPS | US$0,0000001034 | 10,54% | -7,09% | US$29.040 | US$197,45 | 280.846.322.360 TIPS |
| 192 |  MediterraneanCoin MED | US$0,0008759 | -16,31% | -1,09% | US$28.548 | US$8,80 | 32.594.824 MED |
| 193 |  Karmacoin KARMA | US$0,0000004395 | -3,12% | -9,04% | US$28.477 | US$14,26 | 64.787.984.065 KARMA |
| 194 |  GAIA GAIA | US$0,001122 | 16,47% | -0,49% | US$27.044 | US$369,30 | 24.101.381 GAIA |
| 195 |  Verge XVG | US$0,000004160 | -23,46% | -41,54% | US$26.926 | US$120,31 | 6.473.225.000 XVG |
| 196 |  TagCoin TAG | US$0,01193 | -6,66% | -35,58% | US$26.600 | US$201,79 | 2.228.801 TAG |
| 197 |  CryptCoin CRYPT | US$0,004409 | -6,52% | 0,39% | US$26.495 | US$268,00 | 6.008.609 CRYPT |
| 198 |  I/O Coin IOC | US$0,001638 | -6,72% | 11,99% | US$26.444 | US$78,52 | 16.143.736 IOC |
| 199 |  Bitstar BITS | US$0,001536 | -28,17% | -22,63% | US$25.969 | US$4,69 | 16.904.102 BITS |
| 200 |  BattleCoin BCX | US$0,0004184 | -0,80% | 15,48% | US$25.335 | US$0,2693 | 60.552.166 BCX |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.