Data Historis Harga Kripto 20/01/2015
Daftar harga kripto yang direkam pada tanggal 20/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$211,31 | -1,32% | -6,37% | US$2.904.647.722 | US$24.051.052 | 13.745.600 BTC |
| 2 |  XRP XRP | US$0,01611 | 0,86% | 2,78% | US$499.117.240 | US$1.029.696 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,32 | -0,95% | -15,35% | US$47.313.175 | US$1.069.660 | 35.747.054 LTC |
| 4 |  PayCoin XPY | US$2,50 | -2,36% | -34,42% | US$30.848.608 | US$262.196 | 12.351.316 XPY |
| 5 |  BitShares BTS | US$0,01115 | 3,89% | 2,80% | US$27.848.354 | US$135.447 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,004743 | -1,80% | 12,79% | US$16.951.844 | US$35.158,46 | 3.573.752.125 XLM |
| 7 |  Dogecoin DOGE | US$0,0001406 | 0,43% | 3,63% | US$13.728.766 | US$344.858 | 97.623.107.869 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02859 | -4,42% | -22,12% | US$12.937.613 | US$3.013,45 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01283 | 0,68% | -2,04% | US$12.831.765 | US$16.340,93 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,43 | 5,37% | 4,27% | US$7.225.402 | US$68.854,53 | 5.057.227 DASH |
| 11 |  Peercoin PPC | US$0,3073 | -3,25% | -7,95% | US$6.767.937 | US$38.404,31 | 22.025.500 PPC |
| 12 |  NuShares NSR | US$0,01026 | -17,39% | -0,08% | US$6.235.693 | US$49.646,97 | 607.492.678 NSR |
| 13 |  Counterparty XCP | US$2,04 | -1,73% | -21,63% | US$5.408.605 | US$14.717,29 | 2.646.359 XCP |
| 14 |  Namecoin NMC | US$0,4459 | -5,05% | -7,35% | US$4.785.590 | US$74.476,76 | 10.733.550 NMC |
| 15 |  Banx BANX | US$1,14 | 21,14% | 14,94% | US$4.108.970 | US$5.791,54 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$0,9801 | -0,47% | 3,44% | US$2.940.443 | US$37.209,45 | 3.000.000 YBC |
| 17 |  FuelCoin FC2 | US$0,02741 | -5,10% | -10,58% | US$2.746.409 | US$1.548,88 | 100.201.381 FC2 |
| 18 |  SuperNET UNITY | US$3,30 | 0,58% | -5,83% | US$2.693.105 | US$2.179,03 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$0,9983 | 0,30% | -0,33% | US$2.241.817 | US$246.539 | 2.245.634 USNBT |
| 20 |  BlackCoin BLK | US$0,02086 | 1,32% | -1,75% | US$1.559.740 | US$10.946,75 | 74.774.465 BLK |
| 21 |  GetGems GEMZ | US$0,01725 | -5,98% | -8,19% | US$1.505.724 | US$1.095,01 | 87.294.991 GEMZ |
| 22 |  Bytecoin BCN | US$0,000008240 | 16,90% | 4,48% | US$1.388.602 | US$2.811,57 | 168.524.773.492 BCN |
| 23 |  Monero XMR | US$0,2362 | -5,19% | -22,10% | US$1.376.789 | US$8.073,66 | 5.828.343 XMR |
| 24 |  Quark QRK | US$0,004048 | -0,63% | -5,03% | US$1.006.172 | US$1.195,79 | 248.586.789 QRK |
| 25 |  BitcoinDark BTCD | US$0,8155 | -7,84% | -13,40% | US$978.862 | US$1.613,19 | 1.200.310 BTCD |
| 26 |  Storjcoin X SJCX | US$0,02286 | 6,23% | 10,05% | US$948.024 | US$1.688,39 | 41.464.404 SJCX |
| 27 |  bitUSD BITUSD | US$1,02 | 1,29% | 2,01% | US$833.335 | US$6.797,87 | 813.070 BITUSD |
| 28 |  DNotes NOTE | US$0,007486 | -4,27% | -5,68% | US$715.997 | US$887,03 | 95.638.676 NOTE |
| 29 |  ReddCoin RDD | US$0,00002166 | -1,94% | -12,90% | US$592.590 | US$4.083,98 | 27.358.067.774 RDD |
| 30 |  TileCoin XTC | US$0,005696 | -28,48% | 3,50% | US$569.622 | US$9.204,71 | 100.000.000 XTC |
| 31 |  Clams CLAM | US$1,05 | -2,46% | 15,64% | US$508.843 | US$3.569,80 | 483.950 CLAM |
| 32 |  MonaCoin MONA | US$0,03090 | 3,76% | 34,71% | US$492.266 | US$1.425,43 | 15.933.250 MONA |
| 33 |  FoldingCoin FLDC | US$0,0004621 | -14,31% | 282,10% | US$462.087 | US$2.525,65 | 1.000.000.000 FLDC |
| 34 |  WorldCoin WDC | US$0,006072 | -7,47% | 6,24% | US$438.675 | US$1.683,03 | 72.248.398 WDC |
| 35 |  Feathercoin FTC | US$0,006360 | 5,58% | -37,19% | US$436.320 | US$2.949,90 | 68.599.600 FTC |
| 36 |  MAZA MAZA | US$0,0006407 | 9,00% | 562,67% | US$407.130 | US$20.775,96 | 635.419.100 MAZA |
| 37 |  Novacoin NVC | US$0,4149 | -4,30% | -0,56% | US$381.074 | US$6.330,97 | 918.493 NVC |
| 38 |  Viacoin VIA | US$0,02888 | 19,15% | -1,62% | US$380.310 | US$1.864,13 | 13.168.665 VIA |
| 39 |  NavCoin NAV | US$0,006300 | 62,93% | 252,27% | US$364.363 | US$12.963,72 | 57.834.300 NAV |
| 40 |  Unobtanium UNO | US$1,88 | -12,07% | -7,92% | US$362.449 | US$1.128,83 | 193.282 UNO |
| 41 |  DigitalNote XDN | US$0,00005243 | 2,53% | 2,44% | US$356.730 | US$7.901,93 | 6.803.621.057 XDN |
| 42 |  Primecoin XPM | US$0,04077 | 5,08% | -26,96% | US$353.134 | US$28.360,92 | 8.660.641 XPM |
| 43 |  Pandacoin PND | US$0,00001055 | 8,73% | 54,22% | US$341.746 | US$1.256,18 | 32.390.377.454 PND |
| 44 |  Infinitecoin IFC | US$0,000002834 | -0,60% | -26,13% | US$256.764 | US$761,06 | 90.596.152.435 IFC |
| 45 |  VeriCoin VRC | US$0,009523 | -8,73% | 21,13% | US$256.695 | US$5.923,39 | 26.956.181 VRC |
| 46 |  ShadowCash SDC | US$0,03933 | -8,10% | -3,55% | US$253.934 | US$3.007,41 | 6.456.497 SDC |
| 47 |  PotCoin POT | US$0,001284 | 4,64% | 19,97% | US$230.104 | US$6.001,10 | 179.229.915 POT |
| 48 |  Hyper HYPER | US$0,05917 | -17,40% | 24,65% | US$224.457 | US$4.172,70 | 3.793.542 HYPER |
| 49 |  Uro URO | US$0,2196 | 2,43% | -6,46% | US$224.119 | US$1.651,45 | 1.020.631 URO |
| 50 |  SpreadCoin SPR | US$0,1352 | 8,30% | 25,47% | US$221.009 | US$1.794,54 | 1.634.484 SPR |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.