Data Historis Harga Kripto 20/01/2015
Daftar harga kripto yang direkam pada tanggal 20/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,00000003971 | -5,34% | -15,35% | US$11.895 | US$27,60 | 299.580.260.352 DIME |
| 252 |  bitBTC BITBTC | US$216,30 | 0,65% | -5,29% | US$11.787 | US$2,22 | 54 BITBTC |
| 253 |  Blakecoin BLC | US$0,002212 | 4,87% | -10,56% | US$11.645 | US$48,85 | 5.264.809 BLC |
| 254 |  Mineralscoin MIN | US$0,0004283 | -20,18% | -27,48% | US$11.594 | US$120,90 | 27.067.313 MIN |
| 255 |  Yacoin YAC | US$0,0003949 | -0,27% | -1,34% | US$11.535 | US$85,77 | 29.211.692 YAC |
| 256 |  GlobalCoin GLC | US$0,0001923 | -19,14% | -31,43% | US$11.458 | US$22,88 | 59.583.726 GLC |
| 257 |  Coin2.1 C2 | US$0,0001141 | -12,63% | 50,53% | US$11.408 | US$8,25 | 99.976.323 C2 |
| 258 |  DarkCash DRKC | US$0,002620 | 17,33% | 43,37% | US$11.235 | US$15,23 | 4.287.533 DRKC |
| 259 |  Qibuck QBK | US$0,02194 | -6,84% | -16,62% | US$11.145 | US$5,01 | 507.927 QBK |
| 260 |  Piggycoin PIGGY | US$0,00002324 | -9,52% | -6,35% | US$11.014 | US$21,14 | 473.827.046 PIGGY |
| 261 |  FLO FLO | US$0,0001299 | -17,77% | 16,62% | US$10.930 | US$10,33 | 84.164.850 FLO |
| 262 |  OKCash OK | US$0,0002867 | -14,23% | 24,36% | US$10.922 | US$7,27 | 38.087.477 OK |
| 263 |  Sapience AIFX XAI | US$0,01648 | -25,27% | -7,05% | US$10.861 | US$44,82 | 658.872 XAI |
| 264 |  Razor RZR | US$0,005412 | 5,40% | 19,79% | US$10.823 | US$117,14 | 1.999.895 RZR |
| 265 |  Checkcoin CKC | US$0,0006794 | -17,36% | -43,91% | US$10.589 | US$100,31 | 15.585.450 CKC |
| 266 |  Quotient XQN | US$0,001300 | -23,08% | -23,09% | US$10.581 | US$136,77 | 8.142.056 XQN |
| 267 |  Particle PRT | US$0,00001479 | -1,31% | -15,29% | US$10.569 | US$9,15 | 714.506.932 PRT |
| 268 |  bitGold BITGOLD | US$1.326,88 | 2,52% | 7,20% | US$10.379 | US$65,61 | 8 BITGOLD |
| 269 |  Sonic SSD | US$0,0004776 | 3,75% | -11,92% | US$10.369 | US$111,96 | 21.713.105 SSD |
| 270 |  Groestlcoin GRS | US$0,0001902 | 2,11% | 68,58% | US$10.369 | US$17,02 | 54.519.077 GRS |
| 271 |  GlobalBoost-Y BSTY | US$0,001712 | 4,81% | 54,38% | US$10.368 | US$56,50 | 6.057.478 BSTY |
| 272 |  AeroMe AM | US$0,001436 | -22,08% | -3,57% | US$10.264 | US$4,32 | 7.146.689 AM |
| 273 |  Trollcoin TROLL | US$0,000002256 | -1,78% | -1,08% | US$10.205 | US$9,17 | 4.522.705.001 TROLL |
| 274 |  CryptoBuck BUK | US$0,008235 | -4,01% | -38,21% | US$10.120 | US$178,26 | 1.229.005 BUK |
| 275 |  BitBar BTB | US$0,6305 | 5,06% | -3,51% | US$10.037 | US$0,2032 | 15.919 BTB |
| 276 |  NXTmovie NXTMOVIE | US$0,01540 | 0,00% | 0,00% | US$9.969 | US$0,7699 | 647.445 NXTMOVIE |
| 277 |  Energycoin ENRG | US$0,00008664 | 27,64% | 24,67% | US$9.853 | US$367,39 | 113.726.565 ENRG |
| 278 |  FreshCoin FRSH | US$0,001479 | 8,64% | 86,83% | US$9.732 | US$4,42 | 6.578.930 FRSH |
| 279 |  TrustPlus TRUST | US$0,0003064 | -22,41% | -12,83% | US$9.541 | US$230,69 | 31.138.752 TRUST |
| 280 |  WankCoin WKC | US$0,002668 | -2,39% | -41,77% | US$9.508 | US$16,25 | 3.563.100 WKC |
| 281 |  Zedcoin ZED | US$0,0008241 | 0,00% | 0,00% | US$9.282 | US$0,04267 | 11.262.360 ZED |
| 282 |  Kittehcoin MEOW | US$0,0000003838 | 21,33% | 30,41% | US$9.036 | US$81,59 | 23.541.322.437 MEOW |
| 283 |  CommunityCoin COMM | US$0,000008453 | -20,71% | -22,99% | US$8.937 | US$22,28 | 1.057.344.896 COMM |
| 284 |  Libertycoin XLB | US$0,0005283 | 0,00% | 79,15% | US$8.723 | US$36,44 | 16.512.528 XLB |
| 285 |  Functioncoin FCC | US$0,007394 | -1,29% | -6,35% | US$8.708 | US$36,70 | 1.177.680 FCC |
| 286 |  GrandCoin GDC | US$0,00002113 | 23,38% | 33,79% | US$8.591 | US$6,48 | 406.548.474 GDC |
| 287 |  Munne MNE | US$0,001787 | 2,70% | -22,54% | US$8.568 | US$6,72 | 4.795.120 MNE |
| 288 |  Neutrino NTR | US$0,00004015 | -6,23% | 10,10% | US$8.453 | US$0,1467 | 210.545.045 NTR |
| 289 |  Nyancoin NYAN | US$0,00004750 | -11,59% | -11,64% | US$8.433 | US$68,49 | 177.527.194 NYAN |
| 290 |  Heavycoin HVC | US$0,00009509 | 5,74% | 20,41% | US$8.396 | US$0,9145 | 88.290.328 HVC |
| 291 |  DayTraderCoin DTC | US$0,007531 | -4,93% | 38,77% | US$8.346 | US$0,4205 | 1.108.244 DTC |
| 292 |  VegasCoin VGC | US$0,0003368 | 48,70% | 41,00% | US$8.246 | US$91,29 | 24.486.000 VGC |
| 293 |  Silkcoin SILK | US$0,0001883 | 10,91% | 26,29% | US$8.167 | US$18,62 | 43.375.566 SILK |
| 294 |  CoolCoin COOL | US$0,00007819 | -1,29% | -4,98% | US$8.135 | US$0,4021 | 104.047.705 COOL |
| 295 |  HempCoin THC | US$0,00005283 | -16,28% | -15,40% | US$7.802 | US$0,6685 | 147.677.108 THC |
| 296 |  Saturn2Coin SAT2 | US$0,0009847 | -1,29% | 0,00% | US$7.748 | US$57,69 | 7.867.810 SAT2 |
| 297 |  RootCoin ROOT | US$0,004047 | 4,66% | -0,58% | US$7.736 | US$125,67 | 1.911.714 ROOT |
| 298 |  SpainCoin SPA | US$0,0003381 | 29,05% | 46,14% | US$7.663 | US$143,50 | 22.663.152 SPA |
| 299 |  Truckcoin TRK | US$0,0004163 | -1,11% | -3,24% | US$7.372 | US$50,96 | 17.708.301 TRK |
| 300 |  OrangeCoin OC | US$0,0001374 | -1,29% | 1,46% | US$7.348 | US$40,62 | 53.497.689 OC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.