Data Historis Harga Kripto 20/01/2015
Daftar harga kripto yang direkam pada tanggal 20/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Datacoin DTC | US$0,004243 | -5,62% | -31,32% | US$7.271 | US$2,83 | 1.713.492 DTC |
| 302 |  LottoCoin LOT | US$0,0000004893 | 14,41% | 2,77% | US$7.090 | US$101,45 | 14.491.014.421 LOT |
| 303 |  ECC ECC | US$0,0000004103 | -28,59% | -41,68% | US$6.960 | US$0,0009965 | 16.963.625.470 ECC |
| 304 |  GreenBacks GB | US$0,0003381 | 5,29% | 39,33% | US$6.946 | US$0,01969 | 20.543.985 GB |
| 305 |  LiteBar LTB | US$0,03782 | 0,19% | 27,65% | US$6.685 | US$0,1699 | 176.737 LTB |
| 306 |  Fantomcoin FCN | US$0,004226 | -1,29% | 10,20% | US$6.625 | US$1,91 | 1.567.553 FCN |
| 307 |  Phoenixcoin PXC | US$0,0002543 | 7,97% | 13,48% | US$6.561 | US$112,41 | 25.799.450 PXC |
| 308 |  Mincoin MNC | US$0,003803 | 0,49% | -11,03% | US$6.546 | US$2,33 | 1.721.350 MNC |
| 309 |  UtilityCoin UTIL | US$0,001754 | 1,46% | -6,78% | US$6.519 | US$134,73 | 3.716.734 UTIL |
| 310 |  Franko FRK | US$0,01862 | -4,36% | 4,53% | US$6.516 | US$51,44 | 350.000 FRK |
| 311 |  GameLeagueCoin GML | US$0,00001268 | -7,76% | -23,39% | US$6.339 | US$12,90 | 500.000.000 GML |
| 312 |  HamRadioCoin HAM | US$0,002062 | -19,20% | 10,08% | US$6.332 | US$33,54 | 3.070.275 HAM |
| 313 |  XCash XCASH | US$0,002504 | 47,68% | -47,36% | US$6.130 | US$78,66 | 2.448.092 XCASH |
| 314 |  SHACoin SHA | US$0,00001691 | 23,32% | 23,10% | US$6.093 | US$19,05 | 360.401.971 SHA |
| 315 |  FAILCoin FAIL | US$0,00000007763 | 16,42% | -28,26% | US$6.049 | US$0,7688 | 77.924.780.970 FAIL |
| 316 |  KeyCoin KEY | US$0,006472 | -15,64% | 24,39% | US$5.948 | US$38,24 | 919.111 KEY |
| 317 |  ContinuumCoin CTM | US$0,00000006618 | -7,47% | 5,82% | US$5.859 | US$58,74 | 88.538.349.156 CTM |
| 318 |  Electron ELT | US$0,0008453 | 5,29% | -0,09% | US$5.738 | US$12,72 | 6.788.577 ELT |
| 319 |  PLNcoin PLNC | US$0,0003466 | 79,86% | 35,17% | US$5.515 | US$0,4159 | 15.912.776 PLNC |
| 320 |  GrowthCoin GRW | US$0,0001395 | -4,20% | 13,78% | US$5.458 | US$0,6404 | 39.135.813 GRW |
| 321 |  ApexCoin APEX | US$0,0008935 | -0,02% | -2,63% | US$5.440 | US$68,47 | 6.088.386 APEX |
| 322 |  AsicCoin ASC | US$0,000009927 | 3,34% | 18,39% | US$5.341 | US$4,92 | 538.053.251 ASC |
| 323 |  GCN Coin GCN | US$0,00000007885 | 95,28% | 65,10% | US$5.294 | US$76,79 | 67.134.560.000 GCN |
| 324 |  LeafCoin LEAF | US$0,0000003441 | 43,07% | 25,63% | US$5.273 | US$97,37 | 15.322.977.853 LEAF |
| 325 |  BunnyCoin BUN | US$0,00000006182 | -10,51% | -16,32% | US$5.232 | US$8,90 | 84.629.440.069 BUN |
| 326 |  Spark SPARK | US$0,002399 | -1,30% | 0,00% | US$5.186 | US$0,1208 | 2.161.563 SPARK |
| 327 |  Kryptkoin KTK | US$0,0002958 | 38,19% | 31,14% | US$5.116 | US$49,91 | 17.293.394 KTK |
| 328 |  FireFlyCoin FFC | US$0,00005494 | 35,07% | 52,22% | US$5.095 | US$28,00 | 92.727.600 FFC |
| 329 |  Gapcoin GAP | US$0,003816 | -10,87% | -15,43% | US$5.018 | US$71,56 | 1.314.879 GAP |
| 330 |  Acoin ACOIN | US$0,007641 | 4,77% | -10,88% | US$4.792 | US$40,73 | 627.177 ACOIN |
| 331 |  Murraycoin MRY | US$0,0001606 | -0,84% | -18,24% | US$4.786 | US$8,13 | 29.798.338 MRY |
| 332 |  HunterCoin HUC | US$0,001145 | 3,28% | -8,19% | US$4.774 | US$16,60 | 4.168.170 HUC |
| 333 |  VootCoin VOOT | US$0,00006711 | -3,05% | 7,96% | US$4.644 | US$3,53 | 69.202.137 VOOT |
| 334 |  RonPaulCoin RPC | US$0,01945 | -1,49% | -5,80% | US$4.616 | US$38,34 | 237.341 RPC |
| 335 |  CageCoin CAGE | US$0,00000004892 | 26,57% | -31,68% | US$4.488 | US$3,80 | 91.745.419.404 CAGE |
| 336 |  Aliencoin ALN | US$0,0001803 | -8,51% | -20,87% | US$4.459 | US$1,61 | 24.726.090 ALN |
| 337 |  CraigsCoin CRAIG | US$0,0001475 | 19,98% | 0,88% | US$4.430 | US$12,21 | 30.031.185 CRAIG |
| 338 |  BitSend BSD | US$0,001004 | 33,96% | 0,00% | US$4.307 | US$9,02 | 4.290.652 BSD |
| 339 |  GoldReserve XGR | US$0,0003339 | 24,76% | 37,29% | US$4.284 | US$13,61 | 12.829.809 XGR |
| 340 |  Paycoin PYC | US$0,002369 | -1,38% | 100,19% | US$4.243 | US$0,02931 | 1.790.993 PYC |
| 341 |  SmartCoin SMC | US$0,0002684 | -4,38% | -19,62% | US$4.228 | US$3,63 | 15.753.430 SMC |
| 342 |  NTX NTX | US$0,000004226 | 0,00% | -37,56% | US$4.226 | US$35,10 | 1.000.000.000 NTX |
| 343 |  BetaCoin BET | US$0,0002113 | -6,61% | -8,53% | US$4.153 | US$5,11 | 19.651.142 BET |
| 344 |  PetroDollar XPD | US$0,00006762 | -1,29% | -18,47% | US$4.144 | US$0,4808 | 61.290.025 XPD |
| 345 |  StableCoin SBC | US$0,0002318 | -4,17% | -14,00% | US$3.991 | US$0,000009276 | 17.216.457 SBC |
| 346 |  Quarkbar QB | US$0,0003402 | -1,29% | 0,00% | US$3.990 | US$0,1647 | 11.726.794 QB |
| 347 |  Execoin EXE | US$0,0002224 | -1,98% | -9,24% | US$3.978 | US$2,66 | 17.881.067 EXE |
| 348 |  Guerillacoin GUE | US$0,0008635 | -8,47% | -3,37% | US$3.893 | US$2,05 | 4.508.409 GUE |
| 349 |  Emerald Crypto EMD | US$0,0003444 | 1,97% | -5,06% | US$3.890 | US$9,23 | 11.294.322 EMD |
| 350 |  KlondikeCoin KDC | US$0,0005179 | 11,89% | -2,56% | US$3.791 | US$5,16 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.