Data Historis Harga Kripto 20/01/2015
Daftar harga kripto yang direkam pada tanggal 20/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  jl777hodl JLH | US$0,04363 | 0,72% | 0,23% | US$436.278 | US$152,74 | 10.000.000 JLH |
| 102 |  Ixcoin IXC | US$0,02067 | 2,53% | 15,52% | US$434.109 | US$103,67 | 20.999.906 IXC |
| 103 |  Jinn JINN | US$4,05 | -11,62% | -13,15% | US$405.485 | US$494,69 | 100.000 JINN |
| 104 |  sharkfund0 SF0 | US$281,02 | 0,00% | 16,80% | US$372.052 | US$28,10 | 1.324 SF0 |
| 105 |  Megacoin MEC | US$0,01310 | -1,88% | -2,02% | US$354.636 | US$232,70 | 27.076.725 MEC |
| 106 |  Emercoin EMC | US$0,009509 | -14,58% | -48,30% | US$324.849 | US$125,52 | 34.161.607 EMC |
| 107 |  NXTprivacy NXTprivacy | US$0,3246 | -2,03% | -18,37% | US$324.645 | US$14,28 | 1.000.000 NXTprivacy |
| 108 |  FairCoin FAIR | US$0,005809 | 13,81% | 31,99% | US$297.881 | US$110,72 | 51.278.751 FAIR |
| 109 |  Nxttycoin NXTTY | US$0,0002978 | -5,81% | -19,76% | US$297.796 | US$138,29 | 1.000.000.000 NXTTY |
| 110 |  BitShares PTS PTS | US$0,0002947 | 4,11% | 1,16% | US$294.691 | US$231,41 | 999.999.386 PTS |
| 111 |  BilShares BILS | US$0,0002743 | -0,42% | -3,08% | US$274.287 | US$112,15 | 1.000.000.000 BILS |
| 112 |  I0Coin I0C | US$0,01278 | 42,10% | -10,15% | US$261.789 | US$7,09 | 20.487.149 I0C |
| 113 |  Gridcoin Classic GRCX | US$0,006973 | -1,24% | 38,44% | US$233.172 | US$1,60 | 33.437.331 GRCX |
| 114 |  Coinomat CNMT | US$0,07442 | 0,09% | -3,08% | US$223.273 | US$230,34 | 3.000.000 CNMT |
| 115 |  SkyNET SKYNET | US$0,2452 | -12,54% | -27,24% | US$219.277 | US$14,90 | 894.223 SKYNET |
| 116 |  Privatebet Privatebet | US$0,5377 | 1,48% | -0,18% | US$215.061 | US$2,15 | 400.000 Privatebet |
| 117 |  XCurrency XC | US$0,03705 | -12,79% | -14,56% | US$206.501 | US$386,19 | 5.574.159 XC |
| 118 |  Syscoin SYS | US$0,0005108 | -5,51% | -11,45% | US$201.317 | US$385,47 | 394.135.087 SYS |
| 119 |  Zetacoin ZET | US$0,001241 | -5,83% | -13,11% | US$200.516 | US$184,60 | 161.629.874 ZET |
| 120 |  NeoDICE DICE | US$0,1926 | 20,89% | 5,67% | US$192.605 | US$3,04 | 1.000.000 DICE |
| 121 |  Applecoin APC | US$0,008229 | 2,07% | -3,23% | US$183.378 | US$358,16 | 22.285.375 APC |
| 122 |  CryptoCoins CCS | US$96,70 | 7,05% | 0,00% | US$167.686 | US$290,10 | 1.734 CCS |
| 123 |  Node NODE | US$0,0001627 | 0,11% | 26,51% | US$162.713 | US$367,71 | 1.000.000.000 NODE |
| 124 |  UltraCoin UTC | US$0,006233 | -5,71% | -23,15% | US$156.485 | US$380,05 | 25.105.280 UTC |
| 125 |  Curecoin CURE | US$0,006205 | 1,40% | -13,28% | US$156.030 | US$30,38 | 25.146.767 CURE |
| 126 |  SolarCoin SLR | US$0,004089 | -0,86% | -7,72% | US$137.507 | US$171,29 | 33.628.045 SLR |
| 127 |  FIMKrypto FIMK | US$0,0002987 | 9,25% | 0,69% | US$125.578 | US$92,48 | 420.421.398 FIMK |
| 128 |  BlueCoin BLU | US$0,0002210 | 1,56% | 39,53% | US$125.213 | US$286,18 | 566.527.374 BLU |
| 129 |  FreeMarket MRKT | US$0,1681 | 0,68% | 4,38% | US$121.030 | US$11,78 | 720.000 MRKT |
| 130 |  MGW MGW | US$0,1202 | 14,63% | 47,82% | US$120.234 | US$0,6012 | 1.000.000 MGW |
| 131 |  ATOMIC ATOMIC | US$0,1960 | -6,24% | 6,82% | US$119.534 | US$20,64 | 610.000 ATOMIC |
| 132 |  Digitalcoin DGC | US$0,005742 | -1,50% | -11,55% | US$110.430 | US$222,45 | 19.230.658 DGC |
| 133 |  GoldCoin GLC | US$0,003227 | -8,17% | 14,16% | US$109.342 | US$39,52 | 33.880.612 GLC |
| 134 |  Crypti XCR | US$0,001089 | -9,73% | -20,00% | US$108.910 | US$47,13 | 100.000.000 XCR |
| 135 |  Bitswift BITS | US$0,02709 | -8,16% | -15,27% | US$108.698 | US$166,39 | 4.012.720 BITS |
| 136 |  MMNXT MMNXT | US$0,01445 | 8,08% | -2,21% | US$102.212 | US$281,89 | 7.072.266 MMNXT |
| 137 |  Dogeparty XDP | US$0,03804 | -15,39% | 12,39% | US$101.934 | US$9,91 | 2.679.873 XDP |
| 138 |  Opal OPAL | US$0,006566 | -3,64% | 0,65% | US$98.681 | US$328,93 | 15.028.073 OPAL |
| 139 |  Deutsche eMark DEM | US$0,006350 | -3,50% | -16,87% | US$98.644 | US$201,43 | 15.534.649 DEM |
| 140 |  MintCoin MINT | US$0,000004227 | 6,23% | 58,60% | US$86.773 | US$101,83 | 20.528.466.398 MINT |
| 141 |  VPNCoin VASH | US$0,0002071 | -6,99% | -3,49% | US$82.874 | US$64,53 | 400.185.582 VASH |
| 142 |  Diamond DMD | US$0,09877 | -18,65% | -19,48% | US$81.211 | US$467,74 | 822.199 DMD |
| 143 |  Devcoin DVC | US$0,000009210 | -27,08% | -9,53% | US$78.548 | US$14,73 | 8.528.370.000 DVC |
| 144 |  World Trade Funds XWT | US$0,008655 | 22,89% | 61,91% | US$78.222 | US$6,66 | 9.037.246 XWT |
| 145 |  AsiaCoin AC | US$0,0003238 | 0,27% | 81,01% | US$75.438 | US$26,19 | 232.990.322 AC |
| 146 |  NEMstake NEM | US$523,24 | 0,14% | 3,08% | US$74.196 | US$313,95 | 142 NEM |
| 147 |  JackpotCoin JPC | US$0,00001268 | -1,29% | 15,72% | US$72.253 | US$99,44 | 5.698.682.708 JPC |
| 148 |  APICoin XAP | US$0,02067 | -0,57% | 70,09% | US$62.011 | US$0,6201 | 3.000.000 XAP |
| 149 |  CannaCoin CCN | US$0,01310 | -13,31% | -8,11% | US$60.597 | US$93,80 | 4.625.076 CCN |
| 150 |  Freicoin FRC | US$0,001275 | -2,04% | -13,21% | US$58.589 | US$17,99 | 45.962.594 FRC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.