Data Historis Harga Kripto 20/01/2015
Daftar harga kripto yang direkam pada tanggal 20/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  X-Children CHILD | US$0,002027 | -3,25% | -2,51% | US$3.736 | US$4,63 | 1.843.625 CHILD |
| 352 |  Fractalcoin FRAC | US$0,004918 | -7,52% | 9,04% | US$3.617 | US$11,05 | 735.422 FRAC |
| 353 |  Umbrella-LTC ULTC | US$0,005287 | -7,74% | -39,70% | US$3.543 | US$12,37 | 670.070 ULTC |
| 354 |  Unitus UIS | US$0,001321 | -1,83% | -19,83% | US$3.537 | US$124,48 | 2.677.819 UIS |
| 355 |  PoolStamp XSP | US$0,0009129 | -38,05% | -54,45% | US$3.500 | US$127,56 | 3.834.138 XSP |
| 356 |  XxXcoin XXX | US$0,00009509 | 11,04% | -11,14% | US$3.480 | US$11,20 | 36.600.955 XXX |
| 357 |  CamorraCoin CAM | US$0,001014 | -21,38% | 0,00% | US$3.468 | US$35,73 | 3.419.508 CAM |
| 358 |  TacoCoin TCO | US$0,00007031 | 0,42% | -43,01% | US$3.435 | US$0,0000006780 | 48.851.375 TCO |
| 359 |  MonetaVerde MCN | US$0,0004142 | -3,27% | -6,68% | US$3.425 | US$0,1979 | 8.268.754 MCN |
| 360 |  IcebergCoin ICB | US$0,0007354 | -1,31% | 71,53% | US$3.296 | US$1,25 | 4.482.402 ICB |
| 361 |  LemurCoin LMR | US$0,03255 | -17,55% | -46,79% | US$3.255 | US$204,09 | 100.000 LMR |
| 362 |  Joulecoin XJO | US$0,0002113 | -1,29% | -1,43% | US$3.219 | US$7,13 | 15.234.336 XJO |
| 363 |  Bitgem BTG | US$0,1021 | 4,58% | 2,56% | US$3.119 | US$0,007149 | 30.552 BTG |
| 364 |  Triangles TRI | US$0,06107 | -0,96% | 11,52% | US$3.023 | US$46,45 | 49.493 TRI |
| 365 |  Polcoin PLC | US$0,0001691 | 79,47% | -14,86% | US$2.972 | US$5,08 | 17.578.050 PLC |
| 366 |  Diem DIEM | US$0,0000001347 | 8,12% | -5,60% | US$2.917 | US$1,99 | 21.659.584.697 DIEM |
| 367 |  Guarany GUA | US$0,02113 | -1,20% | -16,06% | US$2.916 | US$2,56 | 137.977 GUA |
| 368 |  Dashcoin DSH | US$0,00000003543 | 1,58% | -16,94% | US$2.722 | US$4,33 | 76.833.542.614 DSH |
| 369 |  Junkcoin JKC | US$0,0001881 | 0,95% | 8,20% | US$2.626 | US$2,38 | 13.961.400 JKC |
| 370 |  Gnosis GNS | US$0,00008241 | 4,04% | 0,00% | US$2.552 | US$11,64 | 30.963.518 GNS |
| 371 |  Catcoin CAT | US$0,001483 | -1,19% | -23,36% | US$2.521 | US$0,9470 | 1.699.650 CAT |
| 372 |  CAIx CAIx | US$0,001512 | -4,60% | -47,09% | US$2.446 | US$9,24 | 1.618.027 CAIx |
| 373 |  microCoin MRC | US$0,0000001324 | -6,65% | -19,70% | US$2.434 | US$0,002850 | 18.387.562.489 MRC |
| 374 |  Argentum ARG | US$0,001644 | 0,90% | -5,37% | US$2.420 | US$3,32 | 1.471.853 ARG |
| 375 |  Greencoin GRE | US$0,000004226 | 22,56% | 15,53% | US$2.288 | US$130,23 | 541.313.025 GRE |
| 376 |  ConfessionCoin CFN | US$0,0004543 | 8,83% | 2,00% | US$2.209 | US$359,83 | 4.861.210 CFN |
| 377 |  Cinder CIN | US$0,00001902 | 0,00% | 20,70% | US$2.166 | US$1,90 | 113.908.314 CIN |
| 378 |  ROXcoin ROX | US$0,0003642 | 0,22% | -21,58% | US$2.163 | US$0,2888 | 5.939.986 ROX |
| 379 |  ProfitCoin PFC | US$0,01437 | -25,45% | 28,39% | US$2.068 | US$0,1144 | 143.929 PFC |
| 380 |  LottoShares LTS | US$0,00005072 | -1,29% | 2,17% | US$2.033 | US$0,5853 | 40.076.558 LTS |
| 381 |  NewYorkCoin NYC | US$0,00000002076 | -6,80% | -13,71% | US$2.020 | US$1,98 | 97.307.606.333 NYC |
| 382 |  NHZSPHERE SPHERE | US$0,0004374 | -17,77% | -27,00% | US$1.930 | US$43,74 | 4.413.336 SPHERE |
| 383 |  Kumacoin KUMA | US$0,00001057 | 15,60% | 56,09% | US$1.928 | US$0,4198 | 182.512.440 KUMA |
| 384 |  WhistleCoin WSTL | US$0,0001057 | -21,45% | 33,66% | US$1.919 | US$1,83 | 18.160.065 WSTL |
| 385 |  LegendaryCoin LGD | US$0,0003804 | -11,62% | -0,42% | US$1.891 | US$0,7440 | 4.972.687 LGD |
| 386 |  PseudoCash PSEUD | US$0,0008558 | -0,06% | 0,00% | US$1.874 | US$6,83 | 2.190.227 PSEUD |
| 387 |  QuazarCoin QCN | US$0,001268 | -1,29% | 12,38% | US$1.869 | US$3,00 | 1.474.445 QCN |
| 388 |  ShieldCoin SHLD | US$0,001691 | -0,80% | 32,61% | US$1.845 | US$266,25 | 1.091.310 SHLD |
| 389 |  Diode DIO | US$0,0004343 | 37,09% | -68,38% | US$1.842 | US$14,52 | 4.242.005 DIO |
| 390 |  Kingdom Coin KING | US$0,001050 | 129,24% | -32,73% | US$1.823 | US$1,04 | 1.736.013 KING |
| 391 |  Guncoin GUN | US$0,00002481 | 2,17% | -15,63% | US$1.655 | US$0,004230 | 66.699.828 GUN |
| 392 |  Judgecoin JUDGE | US$0,0001422 | -1,73% | -13,67% | US$1.645 | US$0,3346 | 11.566.042 JUDGE |
| 393 |  Lycancoin LYC | US$0,000006339 | 31,51% | 180,96% | US$1.635 | US$30,03 | 257.833.791 LYC |
| 394 |  Elacoin ELC | US$0,003584 | -17,18% | 0,00% | US$1.618 | US$0,006400 | 451.446 ELC |
| 395 |  Halcyon HAL | US$0,0009669 | 4,62% | -43,55% | US$1.573 | US$0,3303 | 1.626.446 HAL |
| 396 |  IncognitoCoin ICG | US$0,00007396 | -29,50% | -21,63% | US$1.506 | US$0,7396 | 20.363.097 ICG |
| 397 |  NopeCoin NOPE | US$0,0001014 | -1,29% | -6,33% | US$1.501 | US$7,78 | 14.793.494 NOPE |
| 398 |  ImperialCoin IPC | US$0,00002736 | 93,84% | 12,84% | US$1.451 | US$0,3240 | 53.052.000 IPC |
| 399 |  RosCoin ROS | US$0,00001902 | 11,04% | -28,46% | US$1.441 | US$6,00 | 75.787.226 ROS |
| 400 |  RipoffCoin RIPO | US$0,0001851 | -0,24% | -13,94% | US$1.393 | US$31,62 | 7.524.975 RIPO |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.