Data Historis Harga Kripto 20/01/2015
Daftar harga kripto yang direkam pada tanggal 20/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unattainium UNAT | US$0,01140 | -13,47% | -11,39% | US$413 | US$0,7480 | 36.196 UNAT |
| 452 |  TakCoin TAK | US$0,000002113 | -1,29% | -6,33% | US$359 | US$7,19 | 169.950.240 TAK |
| 453 |  Global Denomination GDN | US$0,00004438 | -0,66% | -6,35% | US$333 | US$1,02 | 7.500.280 GDN |
| 454 |  Talkcoin TAC | US$0,00001902 | -1,29% | 0,00% | US$266 | US$0,04226 | 13.962.084 TAC |
| 455 |  Darkkush DANK | US$0,00007819 | 0,00% | 43,83% | US$233 | US$0,1518 | 2.980.422 DANK |
| 456 |  BDSM BDSM | US$0,00003381 | -58,44% | 23,19% | US$179 | US$0,06657 | 5.284.894 BDSM |
| 457 |  Bela BELA | US$0,00002747 | -8,36% | -15,77% | US$168 | US$0,1392 | 6.118.900 BELA |
| 458 |  Lightcoin LIT | US$0,00002958 | -23,41% | 25,51% | US$151 | US$6,85 | 5.115.468 LIT |
| 459 |  UroDarkCoin UROD | US$0,00007396 | -13,64% | 73,25% | US$120 | US$0,05352 | 1.625.569 UROD |
| 460 |  BeaverCoin BVC | US$0,00005592 | -20,72% | 12,15% | US$117 | US$0,2091 | 2.084.108 BVC |
| 461 |  Canada eCoin CDN | US$0,00001057 | -6,02% | -11,90% | US$112 | US$0,5455 | 10.583.450 CDN |
| 462 |  CacheCoin CACH | US$0,0003360 | 1,25% | -13,56% | US$112 | US$0,2353 | 332.373 CACH |
| 463 |  Scattercoin XSTC | US$0,0002874 | 0,00% | -0,07% | US$104 | US$0,1405 | 361.824 XSTC |
| 464 |  GlobalBoost BST | US$0,000006183 | 188,81% | 0,00% | US$92 | US$0,2543 | 14.894.955 BST |
| 465 |  Darkpeer DPC | US$0,00001902 | 0,00% | 0,00% | US$85 | US$0,01030 | 4.462.476 DPC |
| 466 |  Donationcoin DON | US$0,00001479 | 15,16% | -7,09% | US$68 | US$2,28 | 4.607.050 DON |
| 467 |  WolfCoin WLF | US$0,00003581 | -11,94% | 719,51% | US$62 | US$0,07846 | 1.721.704 WLF |
| 468 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00004438 | -1,29% | 22,92% | US$51 | US$0,004400 | 1.148.800 DRS |
| 469 |  66 Coin 66 | US$37,40 | 14,56% | 4,39% | - | US$0,8299 | - |
| 470 |  DuckDuckCoin DUCK | US$16,91 | -77,34% | 0,00% | - | US$8,85 | - |
| 471 |  Rimbit RBT | US$0,8453 | 525,97% | 4,00% | - | US$201,81 | - |
| 472 |  Blocknet BLOCK | US$0,02690 | 9,51% | -21,60% | - | US$142,11 | - |
| 473 |  Extremecoin EXC | US$0,005158 | 1,36% | -3,40% | - | US$4,16 | - |
| 474 |  Bytecoin BTE | US$0,002117 | -9,44% | -1,33% | - | US$1,07 | - |
| 475 |  CraftCoin CRC | US$0,002046 | -1,38% | -6,72% | - | US$4,37 | - |
| 476 |  Trinity TTY | US$0,001902 | 492,24% | 0,00% | - | US$2,71 | - |
| 477 |  DarkSwift DS | US$0,001800 | 17,97% | 168,48% | - | US$4,04 | - |
| 478 |  Doubloons DBL | US$0,001753 | 13,81% | 215,33% | - | US$25,84 | - |
| 479 |  Coinworkscoin LAB | US$0,001223 | 5,13% | 4,31% | - | US$0,07086 | - |
| 480 |  vTorrent VTR | US$0,001082 | -9,10% | 55,77% | - | US$1.936,20 | - |
| 481 |  Joincoin J | US$0,0008917 | -38,74% | 0,00% | - | US$167,21 | - |
| 482 |  Twenty15 2015 | US$0,0006667 | -11,26% | -20,60% | - | US$378,80 | - |
| 483 |  SecurityCoin SCSY | US$0,0006107 | 52,87% | -57,00% | - | US$1.634,83 | - |
| 484 |  Latium old LAT | US$0,0004860 | -78,48% | -84,60% | - | US$2,24 | - |
| 485 |  CHNCoin CNC | US$0,0003944 | -2,02% | -6,66% | - | US$91,30 | - |
| 486 |  Aegis AGS | US$0,0003043 | -2,65% | 11,51% | - | US$0,03986 | - |
| 487 |  Sativacoin STV | US$0,0002895 | 35,23% | 105,58% | - | US$2,81 | - |
| 488 |  Tigercoin TGC | US$0,0002219 | 1,29% | 3,62% | - | US$5,38 | - |
| 489 |  EZCoin EZC | US$0,0002108 | 0,59% | 39,82% | - | US$4,17 | - |
| 490 |  AmericanCoin AMC | US$0,0001204 | 4,13% | 15,12% | - | US$0,9275 | - |
| 491 |  DarkToken DT | US$0,0001057 | -24,07% | -47,97% | - | US$5,09 | - |
| 492 |  AlphaCoin ALF | US$0,00008241 | 12,77% | 9,78% | - | US$48,19 | - |
| 493 |  SSVCoin SSV | US$0,00008030 | -1,29% | 1,70% | - | US$0,09722 | - |
| 494 |  ElephantCoin ELP | US$0,00004055 | 65,03% | 193,59% | - | US$31,40 | - |
| 495 |  Skeincoin SKC | US$0,00003592 | -6,78% | -11,55% | - | US$0,5940 | - |
| 496 |  Krugercoin KGC | US$0,00002747 | -1,31% | -18,83% | - | US$5,79 | - |
| 497 |  StarCoin STR | US$0,00002536 | -1,29% | -13,54% | - | US$6,63 | - |
| 498 |  Memecoin MEM | US$0,00002171 | -1,30% | 23,15% | - | US$0,0002171 | - |
| 499 |  Bitmiles BTMI | US$0,000008453 | -21,04% | -40,58% | - | US$8,48 | - |
| 500 |  XenCoin XNC | US$0,000004209 | 26,48% | -12,33% | - | US$0,001052 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.