Data Historis Harga Kripto 21/01/2015
Daftar harga kripto yang direkam pada tanggal 21/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rubycoin RBY | US$0,001241 | -12,13% | -0,11% | US$27.287 | US$252,03 | 21.980.690 RBY |
| 202 |  TeslaCoin TES | US$0,0004266 | 20,12% | 19,45% | US$25.829 | US$6,12 | 60.552.166 TES |
| 203 |  GAIA GAIA | US$0,0009961 | -11,30% | 9,22% | US$24.007 | US$0,2488 | 24.101.381 GAIA |
| 204 |  Memorycoin MMC | US$0,002324 | -1,85% | -23,58% | US$23.219 | US$15,53 | 9.989.924 MMC |
| 205 |  Sterlingcoin SLG | US$0,005946 | 4,91% | 8,74% | US$22.973 | US$230,46 | 3.863.309 SLG |
| 206 |  CasinoCoin CSC | US$0,0007533 | 9,09% | 56,12% | US$22.969 | US$16,54 | 30.491.115 CSC |
| 207 |  Sembro Token SMBR | US$0,009076 | 18,99% | 37,64% | US$22.699 | US$29,17 | 2.501.003 SMBR |
| 208 |  Nas NAS | US$0,000002269 | 7,29% | -29,45% | US$22.690 | US$4,53 | 10.000.000.000 NAS |
| 209 |  Virtacoin VTA | US$0,000002271 | -37,83% | 15,38% | US$22.682 | US$12,48 | 9.986.837.209 VTA |
| 210 |  Orbitcoin ORB | US$0,01213 | -3,13% | 8,03% | US$22.332 | US$10,95 | 1.841.356 ORB |
| 211 |  NobleCoin NOBL | US$0,00001134 | -2,07% | -8,18% | US$22.062 | US$127,01 | 1.944.922.722 NOBL |
| 212 |  HRLTCGEAR HRL | US$0,003728 | 16,22% | 110,47% | US$21.909 | US$18,79 | 5.876.687 HRL |
| 213 |  Colossuscoin COL | US$0,00000006909 | 4,49% | 16,49% | US$21.617 | US$1,05 | 312.889.440.517 COL |
| 214 |  NFDCoin NFD | US$0,000004264 | 37,06% | 116,56% | US$21.318 | US$0,4264 | 5.000.000.000 NFD |
| 215 |  Ubiq UBQ | US$0,006353 | 20,94% | 46,10% | US$21.148 | US$98,92 | 3.328.660 UBQ |
| 216 |  DopeCoin DOPE | US$0,0001588 | 7,29% | -1,44% | US$21.063 | US$1,46 | 132.615.632 DOPE |
| 217 |  Luckycoin LKY | US$0,001057 | 9,27% | 13,87% | US$19.679 | US$2,86 | 18.624.706 LKY |
| 218 |  Quicksilver QSLV | US$0,005672 | 12,91% | 8,12% | US$19.602 | US$130,95 | 3.455.748 QSLV |
| 219 |  SuperCoin SUPER | US$0,0008675 | 6,25% | -4,16% | US$19.581 | US$402,16 | 22.572.870 SUPER |
| 220 |  Kore KORE | US$0,01112 | 1,37% | 19,58% | US$19.508 | US$5,57 | 1.755.002 KORE |
| 221 |  LitecoinDark LTCD | US$0,0002406 | -4,97% | 4,55% | US$18.980 | US$150,15 | 78.893.889 LTCD |
| 222 |  BBQCoin BQC | US$0,0005014 | -3,99% | 20,37% | US$18.774 | US$21,85 | 37.443.034 BQC |
| 223 |  SaffronCoin SFR | US$0,0009007 | 24,80% | 54,93% | US$18.361 | US$175,38 | 20.386.026 SFR |
| 224 |  TEKcoin TEK | US$0,004120 | 16,86% | -2,41% | US$17.782 | US$7,59 | 4.315.944 TEK |
| 225 |  Donu DONU | US$0,004539 | 6,53% | 21,79% | US$16.620 | US$103,39 | 3.661.700 DONU |
| 226 |  Quotient XQN | US$0,002031 | 39,30% | 69,09% | US$16.580 | US$14,14 | 8.164.570 XQN |
| 227 |  EventToken EVENT | US$0,002097 | 5,66% | 5,58% | US$16.358 | US$6,46 | 7.799.946 EVENT |
| 228 |  Uniform Fiscal Object UFO | US$0,000009156 | 4,24% | 141,87% | US$16.283 | US$111,04 | 1.778.373.762 UFO |
| 229 |  ECC ECC | US$0,0000009476 | 131,16% | 95,54% | US$16.074 | US$17,58 | 16.963.625.470 ECC |
| 230 |  Bitcoin Scrypt BTCS | US$0,001429 | 10,99% | 306,67% | US$15.953 | US$0,4493 | 11.160.275 BTCS |
| 231 |  Snowballs BALLS | US$0,0003152 | -0,28% | 6,58% | US$15.920 | US$117,09 | 50.513.373 BALLS |
| 232 |  SeedCoin SEED | US$0,005105 | -1,47% | -2,05% | US$15.457 | US$143,76 | 3.027.627 SEED |
| 233 |  Cinni CINNI | US$0,001012 | -8,67% | 7,01% | US$15.310 | US$0,09266 | 15.126.600 CINNI |
| 234 |  Vidio VDO | US$0,0007137 | 6,07% | -2,77% | US$15.060 | US$96,97 | 21.099.515 VDO |
| 235 |  Sexcoin SXC | US$0,0001654 | 14,72% | 47,87% | US$14.901 | US$129,31 | 90.073.351 SXC |
| 236 |  CryptoEscudo CESC | US$0,0002064 | -3,28% | 40,05% | US$14.460 | US$11,16 | 70.067.100 CESC |
| 237 |  Groestlcoin GRS | US$0,0002632 | 38,28% | 180,94% | US$14.356 | US$38,58 | 54.544.889 GRS |
| 238 |  CommunityCoin COMM | US$0,00001354 | 47,21% | 30,79% | US$14.320 | US$28,49 | 1.057.344.896 COMM |
| 239 |  Quatloo QTL | US$0,004762 | 15,16% | 80,47% | US$14.207 | US$107,59 | 2.983.484 QTL |
| 240 |  Copperlark CLR | US$0,001366 | 7,26% | -68,00% | US$14.155 | US$85,08 | 10.362.899 CLR |
| 241 |  Cryptonite XCN | US$0,0002294 | 13,72% | 9,82% | US$14.090 | US$22,94 | 61.411.522 XCN |
| 242 |  CleverHash CHASH | US$0,1134 | 24,12% | 7,04% | US$14.067 | US$53,44 | 123.995 CHASH |
| 243 |  NoirShares NRS | US$0,005602 | 0,00% | 46,01% | US$13.879 | US$0,05644 | 2.477.481 NRS |
| 244 |  RabbitCoin RBBT | US$0,0000001373 | 1,87% | 54,94% | US$13.831 | US$45,17 | 100.715.606.023 RBBT |
| 245 |  Blakecoin BLC | US$0,002592 | 17,09% | 24,53% | US$13.674 | US$95,71 | 5.275.864 BLC |
| 246 |  GlobalCoin GLC | US$0,0002292 | 19,74% | -5,22% | US$13.661 | US$19,89 | 59.610.926 GLC |
| 247 |  Sapience AIFX XAI | US$0,02070 | 28,41% | 11,45% | US$13.643 | US$305,46 | 658.960 XAI |
| 248 |  Boomcoin BOOM | US$0,001169 | 10,29% | -21,67% | US$13.297 | US$156,83 | 11.379.426 BOOM |
| 249 |  Philosopher Stones PHS | US$0,005421 | -19,83% | 5,32% | US$13.162 | US$1,24 | 2.428.117 PHS |
| 250 |  Checkcoin CKC | US$0,0008423 | 22,94% | 23,26% | US$13.140 | US$21,95 | 15.599.670 CKC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.