Data Historis Harga Kripto 21/01/2015
Daftar harga kripto yang direkam pada tanggal 21/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$226,90 | 7,28% | 21,04% | US$3.119.676.862 | US$29.924.594 | 13.749.325 BTC |
| 2 |  XRP XRP | US$0,01665 | 3,38% | 14,65% | US$515.878.331 | US$1.141.988 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,37 | 3,85% | 12,13% | US$49.128.848 | US$1.191.374 | 35.774.054 LTC |
| 4 |  BitShares BTS | US$0,01154 | 3,66% | 20,13% | US$28.838.802 | US$202.562 | 2.497.973.773 BTS |
| 5 |  PayCoin XPY | US$2,33 | -8,85% | -27,74% | US$28.760.083 | US$229.794 | 12.352.579 XPY |
| 6 |  Stellar XLM | US$0,005054 | 6,30% | 13,83% | US$18.068.278 | US$65.655,88 | 3.575.238.575 XLM |
| 7 |  Dogecoin DOGE | US$0,0001529 | 8,15% | 27,13% | US$14.927.930 | US$542.117 | 97.644.554.739 DOGE |
| 8 |  Nxt NXT | US$0,01381 | 7,61% | 25,91% | US$13.807.797 | US$28.066,25 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,03043 | 6,10% | -3,78% | US$13.771.592 | US$3.923,49 | 452.552.412 MAID |
| 10 |  Dash DASH | US$1,60 | 12,39% | 41,05% | US$8.074.558 | US$108.223 | 5.060.263 DASH |
| 11 |  Peercoin PPC | US$0,3201 | 4,23% | 15,35% | US$7.050.807 | US$33.392,21 | 22.028.453 PPC |
| 12 |  NuShares NSR | US$0,01056 | 4,05% | -20,29% | US$6.416.371 | US$16.729,04 | 607.558.378 NSR |
| 13 |  Counterparty XCP | US$2,08 | 1,38% | 0,54% | US$5.501.582 | US$11.120,68 | 2.646.359 XCP |
| 14 |  Namecoin NMC | US$0,4628 | 2,99% | 8,91% | US$4.970.709 | US$13.329,54 | 10.739.800 NMC |
| 15 |  Banx BANX | US$1,23 | 7,29% | 48,58% | US$4.411.958 | US$2.410,48 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$1,04 | 5,93% | 23,31% | US$3.122.077 | US$30.932,91 | 3.000.000 YBC |
| 17 |  FuelCoin FC2 | US$0,03036 | 12,83% | 20,54% | US$3.041.776 | US$1.258,44 | 100.202.993 FC2 |
| 18 |  SuperNET UNITY | US$3,57 | 8,33% | 33,01% | US$2.914.848 | US$5.596,03 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$1,01 | 1,06% | 1,63% | US$2.271.085 | US$137.415 | 2.245.634 USNBT |
| 20 |  GetGems GEMZ | US$0,02551 | 44,10% | 55,66% | US$2.228.258 | US$14.060,60 | 87.353.091 GEMZ |
| 21 |  BlackCoin BLK | US$0,02101 | 0,86% | 11,51% | US$1.570.686 | US$20.195,00 | 74.775.048 BLK |
| 22 |  Bytecoin BCN | US$0,000009197 | 12,08% | 23,83% | US$1.550.326 | US$2.917,21 | 168.570.804.210 BCN |
| 23 |  Monero XMR | US$0,2613 | 9,21% | 12,82% | US$1.527.286 | US$10.021,07 | 5.845.662 XMR |
| 24 |  Swarm SWARM | US$0,01377 | -2,14% | 6,04% | US$1.375.936 | US$1.701,44 | 99.945.431 SWARM |
| 25 |  Ethercoin ETC | US$1,13 | 11,05% | -15,47% | US$1.134.485 | US$3.142,71 | 1.000.000 ETC |
| 26 |  BitcoinDark BTCD | US$0,8973 | 7,25% | 14,26% | US$1.077.106 | US$1.850,49 | 1.200.446 BTCD |
| 27 |  Quark QRK | US$0,004187 | 4,41% | 9,50% | US$1.040.863 | US$987,58 | 248.589.722 QRK |
| 28 |  Storjcoin X SJCX | US$0,02318 | 1,46% | 27,80% | US$961.161 | US$3.772,01 | 41.464.404 SJCX |
| 29 |  DNotes NOTE | US$0,009069 | 17,40% | 39,68% | US$867.666 | US$1.962,15 | 95.676.301 NOTE |
| 30 |  bitUSD BITUSD | US$0,9992 | -2,22% | -1,88% | US$812.389 | US$4.634,02 | 813.070 BITUSD |
| 31 |  ReddCoin RDD | US$0,00002736 | 23,90% | 38,91% | US$748.686 | US$2.265,59 | 27.360.141.993 RDD |
| 32 |  TileCoin XTC | US$0,007290 | 25,58% | 80,16% | US$728.996 | US$10.168,28 | 100.000.000 XTC |
| 33 |  InstantDEX DEX | US$0,7180 | -6,74% | 23,94% | US$718.006 | US$679,23 | 1.000.000 DEX |
| 34 |  Feathercoin FTC | US$0,008405 | 35,87% | -2,49% | US$577.484 | US$10.907,34 | 68.710.160 FTC |
| 35 |  MAZA MAZA | US$0,0008622 | 15,50% | 660,19% | US$548.443 | US$11.639,12 | 636.099.100 MAZA |
| 36 |  Clams CLAM | US$1,09 | 4,63% | 44,85% | US$529.769 | US$3.154,38 | 485.764 CLAM |
| 37 |  MonaCoin MONA | US$0,03233 | 4,31% | 34,01% | US$515.681 | US$1.353,77 | 15.951.200 MONA |
| 38 |  WorldCoin WDC | US$0,006702 | 8,90% | 23,45% | US$484.779 | US$3.833,42 | 72.331.937 WDC |
| 39 |  FoldingCoin FLDC | US$0,0004492 | -12,82% | 179,13% | US$449.231 | US$512,62 | 1.000.000.000 FLDC |
| 40 |  jl777hodl JLH | US$0,04238 | -2,61% | 15,04% | US$423.802 | US$507,78 | 10.000.000 JLH |
| 41 |  Emercoin EMC | US$0,01232 | 29,46% | -51,31% | US$420.932 | US$650,25 | 34.165.112 EMC |
| 42 |  Novacoin NVC | US$0,4558 | 9,41% | 20,48% | US$418.690 | US$3.826,66 | 918.493 NVC |
| 43 |  Megacoin MEC | US$0,01458 | 11,33% | 5,42% | US$395.054 | US$1.944,18 | 27.092.525 MEC |
| 44 |  Unobtanium UNO | US$2,04 | 7,61% | 22,84% | US$393.504 | US$617,13 | 193.297 UNO |
| 45 |  DigitalNote XDN | US$0,00005746 | 8,46% | 34,08% | US$390.997 | US$10.850,02 | 6.804.500.020 XDN |
| 46 |  NavCoin NAV | US$0,006749 | 9,97% | 289,23% | US$390.303 | US$10.500,26 | 57.834.300 NAV |
| 47 |  Viacoin VIA | US$0,02889 | 3,91% | 33,54% | US$380.427 | US$3.773,85 | 13.168.665 VIA |
| 48 |  Primecoin XPM | US$0,04070 | 0,74% | -13,76% | US$352.946 | US$16.670,62 | 8.671.676 XPM |
| 49 |  VeriCoin VRC | US$0,01202 | 26,97% | 78,55% | US$323.893 | US$8.725,20 | 26.956.568 VRC |
| 50 |  Infinitecoin IFC | US$0,000003517 | 22,31% | 1,54% | US$318.651 | US$1.535,10 | 90.596.154.164 IFC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.