Data Historis Harga Kripto 21/01/2015
Daftar harga kripto yang direkam pada tanggal 21/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pandacoin PND | US$0,000009080 | -11,11% | 14,92% | US$294.107 | US$2.601,67 | 32.391.430.640 PND |
| 52 |  ShadowCash SDC | US$0,04509 | 13,52% | 34,49% | US$291.122 | US$2.971,91 | 6.456.613 SDC |
| 53 |  PotCoin POT | US$0,001608 | 23,85% | 84,46% | US$288.465 | US$11.683,86 | 179.413.035 POT |
| 54 |  FairCoin FAIR | US$0,005573 | -4,13% | 26,64% | US$285.788 | US$967,23 | 51.284.657 FAIR |
| 55 |  BilShares BILS | US$0,0002744 | 0,04% | 1,37% | US$274.385 | US$1.790,32 | 1.000.000.000 BILS |
| 56 |  Gridcoin Classic GRCX | US$0,008053 | 15,38% | 80,30% | US$269.317 | US$552,98 | 33.442.714 GRCX |
| 57 |  SpreadCoin SPR | US$0,1475 | 9,32% | 44,31% | US$242.377 | US$1.042,43 | 1.643.424 SPR |
| 58 |  Uro URO | US$0,2325 | 6,14% | 9,87% | US$237.313 | US$920,11 | 1.020.912 URO |
| 59 |  Anoncoin ANC | US$0,1579 | 4,98% | 22,07% | US$230.942 | US$3.621,96 | 1.462.764 ANC |
| 60 |  Hyper HYPER | US$0,06013 | -0,56% | 38,43% | US$228.292 | US$1.699,56 | 3.796.640 HYPER |
| 61 |  Syscoin SYS | US$0,0005550 | 10,91% | 5,17% | US$218.751 | US$1.682,75 | 394.135.087 SYS |
| 62 |  Zetacoin ZET | US$0,001329 | 9,70% | 23,47% | US$214.766 | US$1.195,94 | 161.634.639 ZET |
| 63 |  Gulden NLG | US$0,001058 | 3,97% | 16,58% | US$213.636 | US$1.094,69 | 202.012.201 NLG |
| 64 |  Burst BURST | US$0,0003849 | 6,63% | 23,44% | US$201.357 | US$973,26 | 523.090.472 BURST |
| 65 |  CryptoCoins CCS | US$106,18 | 9,99% | 31,92% | US$184.765 | US$637,09 | 1.740 CCS |
| 66 |  Applecoin APC | US$0,008070 | -3,03% | 1,32% | US$179.846 | US$1.155,77 | 22.285.375 APC |
| 67 |  ARCHcoin ARCH | US$0,01092 | 5,71% | 12,22% | US$177.578 | US$832,70 | 16.262.749 ARCH |
| 68 |  Maxcoin MAX | US$0,004560 | 3,70% | 20,99% | US$177.149 | US$608,75 | 38.848.187 MAX |
| 69 |  CannabisCoin CANN | US$0,002284 | 2,29% | 14,82% | US$168.168 | US$599,80 | 73.644.464 CANN |
| 70 |  CzechCrownCoin CZC | US$0,04018 | -8,37% | -11,93% | US$165.139 | US$827,11 | 4.110.230 CZC |
| 71 |  Node NODE | US$0,0001634 | 1,49% | 47,42% | US$163.366 | US$565,96 | 1.000.000.000 NODE |
| 72 |  Stealth XST | US$0,007432 | -6,39% | 45,63% | US$159.780 | US$13.261,92 | 21.497.750 XST |
| 73 |  Digitalcoin DGC | US$0,006881 | 35,23% | -1,38% | US$132.543 | US$605,62 | 19.260.808 DGC |
| 74 |  BitBay BAY | US$0,0001321 | 1,81% | 2,14% | US$132.094 | US$588,99 | 1.000.226.892 BAY |
| 75 |  DigiByte DGB | US$0,00004538 | 10,99% | 29,22% | US$129.428 | US$2.496,51 | 2.852.092.031 DGB |
| 76 |  Startcoin START | US$0,01134 | 8,58% | 16,22% | US$117.261 | US$2.183,27 | 10.336.047 START |
| 77 |  Vertcoin VTC | US$0,01126 | 16,39% | 16,64% | US$117.252 | US$1.428,23 | 10.412.400 VTC |
| 78 |  bitCNY BITCNY | US$0,1614 | -1,83% | -1,79% | US$111.687 | US$1.177,99 | 691.975 BITCNY |
| 79 |  ZcCoin ZCC | US$0,006298 | 2,48% | 10,31% | US$109.284 | US$1.235,33 | 17.352.849 ZCC |
| 80 |  GameCredits GAME | US$0,002273 | 2,90% | 401,79% | US$98.426 | US$4.036,06 | 43.295.925 GAME |
| 81 |  Diamond DMD | US$0,1177 | 14,79% | 12,44% | US$97.078 | US$905,63 | 824.585 DMD |
| 82 |  BoostCoin BOST | US$0,007909 | -10,83% | -3,38% | US$92.761 | US$2.490,65 | 11.728.518 BOST |
| 83 |  NooCoin NOO | US$0,003403 | 77,72% | 90,70% | US$85.112 | US$1.260,47 | 25.007.511 NOO |
| 84 |  NEMstake NEM | US$552,31 | 5,56% | 29,98% | US$78.318 | US$607,54 | 142 NEM |
| 85 |  Aricoin ARI | US$0,0005718 | -9,94% | 0,00% | US$71.774 | US$1.685,00 | 125.527.642 ARI |
| 86 |  Maieuticoin MMXIV | US$4,42 | 23,55% | 75,70% | US$69.013 | US$1.411,97 | 15.598 MMXIV |
| 87 |  Viorcoin VIOR | US$0,01462 | -15,29% | 3,73% | US$67.948 | US$2.793,57 | 4.647.242 VIOR |
| 88 |  Carboncoin CARBON | US$0,000004524 | 114,60% | 141,39% | US$65.763 | US$594,57 | 14.536.856.625 CARBON |
| 89 |  HTML5COIN HTML5 | US$0,000001523 | 8,00% | 84,21% | US$61.488 | US$829,28 | 40.373.560.000 HTML5 |
| 90 |  Boolberry BBR | US$0,02044 | 7,35% | 12,34% | US$58.192 | US$527,34 | 2.847.425 BBR |
| 91 |  ClearingHouse XCH | US$0,0005449 | 7,15% | 18,94% | US$56.569 | US$513,13 | 103.808.297 XCH |
| 92 |  Blitzcash BLITZ | US$0,01475 | 0,14% | 158,18% | US$54.575 | US$1.552,60 | 3.700.961 BLITZ |
| 93 |  Bytecent BYC | US$0,1181 | 2,96% | 19,82% | US$39.500 | US$584,41 | 334.443 BYC |
| 94 |  I/O Coin IOC | US$0,002258 | 37,72% | 67,13% | US$36.447 | US$660,98 | 16.143.853 IOC |
| 95 |  TagCoin TAG | US$0,01588 | 38,12% | -18,46% | US$35.404 | US$896,42 | 2.228.801 TAG |
| 96 |  Auroracoin AUR | US$0,01494 | 11,51% | 18,18% | US$33.992 | US$1.379,72 | 2.275.540 AUR |
| 97 |  SecureCoin SRC | US$0,01426 | -7,70% | 33,02% | US$32.340 | US$567,62 | 2.268.625 SRC |
| 98 |  CryptCoin CRYPT | US$0,005285 | 19,88% | 52,50% | US$31.754 | US$582,21 | 6.008.768 CRYPT |
| 99 |  Magi XMG | US$0,01248 | 9,47% | 49,05% | US$24.155 | US$1.036,34 | 1.935.452 XMG |
| 100 |  UnbreakableCoin UNB | US$0,01187 | -8,99% | 322,73% | US$22.885 | US$6.338,46 | 1.928.500 UNB |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.