Data Historis Harga Kripto 21/01/2015
Daftar harga kripto yang direkam pada tanggal 21/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mooncoin MOON | US$0,0000003945 | 3,21% | 20,71% | US$78.447 | US$296,72 | 198.841.209.877 MOON |
| 152 |  ATOMIC ATOMIC | US$0,1286 | -32,51% | -16,22% | US$78.435 | US$68,86 | 610.000 ATOMIC |
| 153 |  JackpotCoin JPC | US$0,00001361 | 7,29% | 53,90% | US$77.581 | US$10,87 | 5.698.682.708 JPC |
| 154 |  Neutrino NTR | US$0,0003358 | 735,72% | 991,11% | US$70.703 | US$11,65 | 210.545.045 NTR |
| 155 |  Sync SYNC | US$60,02 | 35,05% | 25,02% | US$70.406 | US$316,01 | 1.173 SYNC |
| 156 |  Bitmark BTM | US$0,07479 | 15,62% | 24,61% | US$69.523 | US$454,55 | 929.600 BTM |
| 157 |  HoboNickels HBN | US$0,008398 | 29,12% | 11,18% | US$68.936 | US$125,82 | 8.208.723 HBN |
| 158 |  AeroMe AM | US$0,009633 | 570,19% | 822,10% | US$68.843 | US$2,31 | 7.146.864 AM |
| 159 |  Dorcs DORCS | US$0,1643 | 0,00% | 41,53% | US$64.099 | US$0,8216 | 390.103 DORCS |
| 160 |  NautilusCoin NAUT | US$0,01181 | 10,85% | 29,82% | US$62.642 | US$37,15 | 5.303.014 NAUT |
| 161 |  Librexcoin LXC | US$0,006385 | 20,57% | 17,39% | US$62.274 | US$35,57 | 9.753.706 LXC |
| 162 |  Freicoin FRC | US$0,001329 | 4,09% | -0,06% | US$61.070 | US$12,09 | 45.962.594 FRC |
| 163 |  CannaCoin CCN | US$0,01262 | -3,76% | 2,55% | US$58.363 | US$98,75 | 4.625.076 CCN |
| 164 |  Pinkcoin PINK | US$0,0001588 | 2,38% | 36,09% | US$57.867 | US$240,93 | 364.302.150 PINK |
| 165 |  Myriad XMY | US$0,00006133 | 7,42% | 41,20% | US$57.671 | US$490,38 | 940.368.000 XMY |
| 166 |  Riecoin RIC | US$0,005434 | 16,32% | 15,24% | US$53.634 | US$349,83 | 9.870.825 RIC |
| 167 |  UnionCoin UNC | US$0,006295 | 0,25% | 0,29% | US$52.804 | US$54,58 | 8.388.608 UNC |
| 168 |  WhiteCoin XWC | US$0,0001681 | 3,22% | 14,90% | US$51.175 | US$38,79 | 304.415.592 XWC |
| 169 |  Tickets TIX | US$0,0000007586 | 20,66% | 14,69% | US$50.731 | US$55,51 | 66.876.281.414 TIX |
| 170 |  USDe USDE | US$0,00004992 | 1,05% | 21,76% | US$47.739 | US$207,64 | 956.351.793 USDE |
| 171 |  Zeitcoin ZEIT | US$0,000001603 | -3,54% | -3,63% | US$47.644 | US$65,52 | 29.726.220.088 ZEIT |
| 172 |  Bullion CBX | US$0,04980 | 4,33% | 30,99% | US$47.614 | US$29,91 | 956.160 CBX |
| 173 |  HyperStake HYP | US$0,0004954 | 4,53% | -1,48% | US$45.841 | US$453,46 | 92.529.088 HYP |
| 174 |  GlowShares GSX | US$0,1361 | -5,33% | -2,44% | US$45.605 | US$21,44 | 334.993 GSX |
| 175 |  Terracoin TRC | US$0,006812 | 1,78% | -29,06% | US$45.054 | US$303,52 | 6.614.136 TRC |
| 176 |  EarthCoin EAC | US$0,000006883 | -3,02% | 18,13% | US$43.591 | US$78,61 | 6.332.747.252 EAC |
| 177 |  Einsteinium EMC2 | US$0,0002663 | 8,77% | 54,44% | US$43.301 | US$197,80 | 162.629.229 EMC2 |
| 178 |  CloakCoin CLOAK | US$0,009024 | 12,08% | 71,97% | US$41.047 | US$203,98 | 4.548.832 CLOAK |
| 179 |  Horizon HZ | US$0,0001089 | 12,43% | 9,57% | US$40.306 | US$190,21 | 370.087.231 HZ |
| 180 |  CleanWaterCoin WATER | US$0,00007261 | -0,24% | -22,90% | US$40.045 | US$0,9814 | 551.526.327 WATER |
| 181 |  Bottlecaps CAP | US$0,003801 | 65,85% | 84,76% | US$39.149 | US$243,82 | 10.300.940 CAP |
| 182 |  Fibre FIBRE | US$0,06234 | 32,68% | 8,63% | US$39.129 | US$289,78 | 627.651 FIBRE |
| 183 |  HRNXTPool HRNXT | US$0,3865 | 75,02% | 16,05% | US$38.648 | US$36,33 | 100.000 HRNXT |
| 184 |  CheckOutCoin CXC | US$0,007544 | 20,99% | 33,39% | US$37.840 | US$149,58 | 5.015.649 CXC |
| 185 |  Bitstar BITS | US$0,002183 | 41,97% | 30,06% | US$36.897 | US$111,65 | 16.904.102 BITS |
| 186 |  FlappyCoin FLAP | US$0,0000005262 | 17,94% | 153,71% | US$36.764 | US$366,08 | 69.864.678.452 FLAP |
| 187 |  e-Gulden EFL | US$0,006812 | 24,18% | 31,77% | US$36.449 | US$263,66 | 5.351.088 EFL |
| 188 |  NetCoin NET | US$0,0001043 | 4,07% | -7,31% | US$36.432 | US$344,95 | 349.419.642 NET |
| 189 |  NXTInspect NXTI | US$0,05174 | 44,03% | 42,56% | US$36.229 | US$168,62 | 700.227 NXTI |
| 190 |  MediterraneanCoin MED | US$0,001065 | 21,56% | 38,03% | US$34.763 | US$2,46 | 32.625.785 MED |
| 191 |  MozzShare MLS | US$0,0005400 | 2,14% | 24,09% | US$34.630 | US$0,1147 | 64.125.000 MLS |
| 192 |  FedoraCoin TIPS | US$0,0000001220 | 21,31% | 25,12% | US$34.271 | US$141,30 | 280.846.322.360 TIPS |
| 193 |  Ringo RIN | US$0,0003600 | 10,63% | 39,94% | US$33.670 | US$57,12 | 93.528.688 RIN |
| 194 |  ArtByte ABY | US$0,00007941 | 3,21% | 29,63% | US$31.977 | US$149,62 | 402.658.450 ABY |
| 195 |  NobleNXT NOXT | US$0,03178 | -16,51% | -19,82% | US$31.778 | US$17,59 | 999.888 NOXT |
| 196 |  BattleCoin BCX | US$0,0005196 | 24,09% | 35,76% | US$31.463 | US$27,22 | 60.552.166 BCX |
| 197 |  MaryJane MARYJ | US$0,002042 | 4,41% | 22,37% | US$31.323 | US$311,21 | 15.337.874 MARYJ |
| 198 |  Pesetacoin PTC | US$0,0003381 | -6,53% | 4,08% | US$30.792 | US$178,97 | 91.080.528 PTC |
| 199 |  Verge XVG | US$0,000004704 | 12,86% | -25,64% | US$30.566 | US$75,29 | 6.498.275.000 XVG |
| 200 |  Karmacoin KARMA | US$0,0000004528 | 5,64% | 20,19% | US$29.342 | US$3,09 | 64.801.784.065 KARMA |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.