Data Historis Harga Kripto 21/01/2015
Daftar harga kripto yang direkam pada tanggal 21/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OpenSourcecoin OSC | US$0,0003177 | 15,54% | -7,73% | US$1.506 | US$0,3831 | 4.740.162 OSC |
| 402 |  Halcyon HAL | US$0,0009094 | -6,02% | -43,91% | US$1.479 | US$10,90 | 1.626.446 HAL |
| 403 |  Aiden ADN | US$0,00009983 | 15,13% | 26,82% | US$1.462 | US$0,3779 | 14.639.403 ADN |
| 404 |  DarkShibe DSB | US$0,001116 | 17,30% | 65,46% | US$1.395 | US$0,05644 | 1.249.533 DSB |
| 405 |  RosCoin ROS | US$0,00001815 | -4,63% | -26,18% | US$1.376 | US$9,08 | 75.787.226 ROS |
| 406 |  ConcealCoin CNL | US$0,0001361 | 0,00% | 0,00% | US$1.365 | US$0,1115 | 10.026.047 CNL |
| 407 |  SocialxBot XBOT | US$0,0008804 | 7,29% | 44,29% | US$1.364 | US$0,07845 | 1.549.299 XBOT |
| 408 |  Cashcoin CASH | US$0,0002995 | 47,52% | 49,38% | US$1.363 | US$78,05 | 4.551.861 CASH |
| 409 |  RipoffCoin RIPO | US$0,0001795 | 0,98% | -2,29% | US$1.353 | US$25,23 | 7.539.050 RIPO |
| 410 |  Cryptographic Anomaly CGA | US$0,009189 | 7,29% | 58,57% | US$1.303 | US$1,12 | 141.762 CGA |
| 411 |  Prime-XI PXI | US$0,0004243 | 7,20% | 35,97% | US$1.287 | US$1,74 | 3.032.268 PXI |
| 412 |  PseudoCash PSEUD | US$0,0005672 | -33,77% | -1,09% | US$1.242 | US$2,90 | 2.190.227 PSEUD |
| 413 |  Hirocoin HIRO | US$0,00001361 | 114,54% | 142,15% | US$1.216 | US$17,59 | 89.328.800 HIRO |
| 414 |  Solcoin SOL | US$0,000004538 | 7,29% | -19,29% | US$1.211 | US$4,55 | 266.869.402 SOL |
| 415 |  LottoShares LTS | US$0,00002950 | -41,89% | 0,00% | US$1.182 | US$0,1384 | 40.076.558 LTS |
| 416 |  PreminePlus PMP | US$0,001134 | 0,00% | -49,84% | US$1.175 | US$10,28 | 1.035.850 PMP |
| 417 |  NopeCoin NOPE | US$0,00007941 | -21,77% | -11,72% | US$1.175 | US$0,7609 | 14.793.494 NOPE |
| 418 |  CRTCoin CRT | US$0,01478 | -6,83% | 21,49% | US$1.171 | US$57,03 | 79.270 CRT |
| 419 |  ORObit ORO | US$0,0005309 | 8,95% | 229,38% | US$1.149 | US$4,54 | 2.164.151 ORO |
| 420 |  MalibuCoin MAL | US$0,0006625 | 49,35% | 0,00% | US$1.055 | US$271,66 | 1.591.737 MAL |
| 421 |  Solecoin SOLE | US$0,0007873 | 6,37% | 33,30% | US$1.008 | US$4,67 | 1.279.731 SOLE |
| 422 |  XCloudcoin XCLD | US$0,001573 | 6,24% | 11,22% | US$996 | US$0,5595 | 633.300 XCLD |
| 423 |  Photon PHO | US$0,0000002060 | -13,45% | -6,56% | US$982 | US$0,1549 | 4.766.515.192 PHO |
| 424 |  RotoCoin RT2 | US$0,01475 | -0,38% | 6,82% | US$961 | US$6,86 | 65.194 RT2 |
| 425 |  TorCoin TOR | US$0,0005899 | -6,71% | -31,77% | US$898 | US$0,5357 | 1.522.979 TOR |
| 426 |  CrackCoin CRACK | US$0,0001475 | 8,96% | -28,45% | US$886 | US$0,1575 | 6.004.132 CRACK |
| 427 |  42-coin 42 | US$957,08 | 1,62% | 11,78% | US$878 | US$301,63 | 1 42 |
| 428 |  Noirbits NRB | US$0,0003835 | 18,52% | 21,11% | US$863 | US$0,05659 | 2.251.240 NRB |
| 429 |  BritCoin BRIT | US$0,00007963 | -12,69% | -36,43% | US$862 | US$9,87 | 10.825.202 BRIT |
| 430 |  RedCoin RED | US$0,0002094 | -0,71% | 18,23% | US$852 | US$65,36 | 4.068.638 RED |
| 431 |  ProsperCoin PRC | US$0,0009053 | 0,00% | 95,18% | US$822 | US$0,1482 | 907.770 PRC |
| 432 |  ShadeCoin SHADE | US$0,0004583 | 0,00% | -17,26% | US$777 | US$23,06 | 1.694.985 SHADE |
| 433 |  Neocoin NEC | US$0,0001248 | -5,16% | -3,52% | US$768 | US$0,9384 | 6.150.310 NEC |
| 434 |  Dobbscoin BOB | US$0,0003177 | 25,44% | 13,00% | US$748 | US$0,009843 | 2.355.950 BOB |
| 435 |  Granite GRN | US$0,00006580 | 7,30% | 84,88% | US$741 | US$0,6835 | 11.255.300 GRN |
| 436 |  Ekrona KRN | US$0,0001634 | 5,82% | 27,31% | US$736 | US$1,08 | 4.507.440 KRN |
| 437 |  PotatoCoin SPUDS | US$0,000004538 | 7,29% | 21,07% | US$735 | US$2,06 | 161.906.118 SPUDS |
| 438 |  CoffeeCoin CFC | US$0,000004538 | -28,47% | -37,92% | US$660 | US$0,9544 | 145.452.865 CFC |
| 439 |  BlazeCoin BLZ | US$0,000002269 | 7,29% | -30,07% | US$650 | US$0,8221 | 286.644.800 BLZ |
| 440 |  DigitalPrice DP | US$0,0005673 | -20,67% | -20,63% | US$650 | US$20,59 | 1.145.022 DP |
| 441 |  ImperialCoin IPC | US$0,00001138 | -58,44% | -14,74% | US$604 | US$3,13 | 53.052.000 IPC |
| 442 |  MugatuCoin MUGA | US$0,0002995 | 6,48% | 10,73% | US$603 | US$248,64 | 2.014.591 MUGA |
| 443 |  Fetish FETISH | US$0,0009625 | 2,46% | -13,08% | US$579 | US$1,87 | 601.976 FETISH |
| 444 |  Conspiracycoin CYC | US$0,00009757 | -11,28% | 0,38% | US$559 | US$0,8650 | 5.727.959 CYC |
| 445 |  Axron AXR | US$0,0005014 | 3,08% | 38,39% | US$540 | US$60,10 | 1.075.900 AXR |
| 446 |  Heisenberg HEX | US$0,00000003975 | 8,85% | 31,69% | US$496 | US$0,01311 | 12.473.553.843 HEX |
| 447 |  Bancorcoin BNCR | US$0,00008955 | 8,33% | 13,29% | US$492 | US$7,29 | 5.496.192 BNCR |
| 448 |  Unattainium UNAT | US$0,01206 | 5,64% | 22,94% | US$438 | US$0,2397 | 36.341 UNAT |
| 449 |  TakCoin TAK | US$0,000002269 | 7,29% | 21,09% | US$386 | US$19,92 | 169.950.240 TAK |
| 450 |  Global Denomination GDN | US$0,00004538 | 3,27% | 33,58% | US$340 | US$1,65 | 7.500.280 GDN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.