Data Historis Harga Kripto 21/01/2015
Daftar harga kripto yang direkam pada tanggal 21/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GameLeagueCoin GML | US$0,00001468 | 18,69% | 11,77% | US$7.341 | US$76,41 | 500.000.000 GML |
| 302 |  UtilityCoin UTIL | US$0,001933 | 10,13% | 29,43% | US$7.185 | US$44,42 | 3.716.904 UTIL |
| 303 |  Fantomcoin FCN | US$0,004538 | 7,29% | 22,93% | US$7.140 | US$1,65 | 1.573.352 FCN |
| 304 |  Mincoin MNC | US$0,004084 | 5,22% | 15,60% | US$7.030 | US$5,53 | 1.721.350 MNC |
| 305 |  Heavycoin HVC | US$0,00007941 | -16,55% | 11,43% | US$7.011 | US$31,60 | 88.290.328 HVC |
| 306 |  LiteBar LTB | US$0,03936 | 3,96% | 20,54% | US$6.956 | US$0,1177 | 176.737 LTB |
| 307 |  BearMining BEAR | US$0,001381 | -49,35% | -68,51% | US$6.904 | US$111,28 | 5.000.000 BEAR |
| 308 |  NTX NTX | US$0,000006807 | 60,93% | 79,17% | US$6.807 | US$36,92 | 1.000.000.000 NTX |
| 309 |  GreenBacks GB | US$0,0003177 | -6,12% | 55,91% | US$6.527 | US$0,3721 | 20.547.519 GB |
| 310 |  XCash XCASH | US$0,002643 | 9,87% | -36,67% | US$6.471 | US$98,06 | 2.448.103 XCASH |
| 311 |  VultMining VULT | US$0,01657 | 3,14% | -24,42% | US$6.409 | US$156,71 | 386.828 VULT |
| 312 |  Electron ELT | US$0,0009076 | 7,29% | 29,17% | US$6.187 | US$2,54 | 6.817.197 ELT |
| 313 |  GrowthCoin GRW | US$0,0001543 | 8,49% | 61,43% | US$6.082 | US$0,5509 | 39.420.372 GRW |
| 314 |  ContinuumCoin CTM | US$0,00000006867 | 3,85% | 40,21% | US$6.080 | US$13,80 | 88.538.349.156 CTM |
| 315 |  VegasCoin VGC | US$0,0002471 | -26,68% | -4,40% | US$6.051 | US$34,14 | 24.486.000 VGC |
| 316 |  Truckcoin TRK | US$0,0003403 | -16,91% | -5,21% | US$6.041 | US$58,61 | 17.750.340 TRK |
| 317 |  BunnyCoin BUN | US$0,00000007102 | 11,79% | 15,42% | US$6.037 | US$6,30 | 85.011.594.211 BUN |
| 318 |  Aliencoin ALN | US$0,0002405 | 32,54% | 33,47% | US$5.946 | US$224,02 | 24.726.090 ALN |
| 319 |  LeafCoin LEAF | US$0,0000003708 | 8,19% | 76,42% | US$5.681 | US$12,21 | 15.322.977.853 LEAF |
| 320 |  FireFlyCoin FFC | US$0,00006126 | 11,41% | 77,75% | US$5.681 | US$2,09 | 92.727.600 FFC |
| 321 |  ApexCoin APEX | US$0,0009219 | -6,72% | 23,01% | US$5.613 | US$37,97 | 6.088.386 APEX |
| 322 |  Phoenixcoin PXC | US$0,0002119 | -17,98% | 14,61% | US$5.477 | US$80,05 | 25.846.750 PXC |
| 323 |  X-Children CHILD | US$0,002947 | 45,26% | 41,52% | US$5.434 | US$14,97 | 1.843.625 CHILD |
| 324 |  AsicCoin ASC | US$0,00001004 | 1,58% | 28,93% | US$5.401 | US$6,28 | 538.053.251 ASC |
| 325 |  Acoin ACOIN | US$0,008357 | 9,08% | 19,17% | US$5.241 | US$86,49 | 627.177 ACOIN |
| 326 |  Murraycoin MRY | US$0,0001747 | 6,67% | 3,63% | US$5.206 | US$7,56 | 29.798.338 MRY |
| 327 |  StableCoin SBC | US$0,0002942 | 27,02% | 40,97% | US$5.066 | US$21,37 | 17.216.507 SBC |
| 328 |  ach ACH | US$0,005953 | 125,00% | 151,94% | US$5.026 | US$17,47 | 844.255 ACH |
| 329 |  VootCoin VOOT | US$0,00007261 | 8,89% | -5,83% | US$5.025 | US$2,49 | 69.204.056 VOOT |
| 330 |  SmartCoin SMC | US$0,0003177 | 15,22% | 13,81% | US$5.004 | US$3,18 | 15.753.430 SMC |
| 331 |  HunterCoin HUC | US$0,001198 | 2,87% | 41,15% | US$4.995 | US$23,09 | 4.168.170 HUC |
| 332 |  Gapcoin GAP | US$0,003714 | -5,86% | -3,48% | US$4.938 | US$16,45 | 1.329.497 GAP |
| 333 |  CraigsCoin CRAIG | US$0,0001615 | 8,34% | 40,13% | US$4.850 | US$114,91 | 30.031.356 CRAIG |
| 334 |  LegendaryCoin LGD | US$0,0009689 | 154,51% | 185,89% | US$4.818 | US$28,55 | 4.972.687 LGD |
| 335 |  RonPaulCoin RPC | US$0,02017 | 3,88% | 15,95% | US$4.802 | US$40,69 | 238.058 RPC |
| 336 |  GCN Coin GCN | US$0,00000007036 | 20,52% | 78,22% | US$4.731 | US$15,02 | 67.238.060.000 GCN |
| 337 |  Greencoin GRE | US$0,000008576 | 85,10% | 102,34% | US$4.642 | US$123,02 | 541.313.025 GRE |
| 338 |  GoldReserve XGR | US$0,0003562 | 13,88% | 71,10% | US$4.570 | US$17,56 | 12.830.189 XGR |
| 339 |  BetaCoin BET | US$0,0002314 | 9,43% | 22,76% | US$4.554 | US$3,89 | 19.678.982 BET |
| 340 |  PetroDollar XPD | US$0,00007261 | 7,29% | -29,70% | US$4.450 | US$0,2319 | 61.290.025 XPD |
| 341 |  Guerillacoin GUE | US$0,0009602 | 11,50% | 27,75% | US$4.329 | US$3,13 | 4.508.409 GUE |
| 342 |  Emerald Crypto EMD | US$0,0003789 | 10,83% | 29,49% | US$4.287 | US$56,62 | 11.313.167 EMD |
| 343 |  SquareBit SBIT | US$0,003973 | -27,97% | -46,60% | US$4.259 | US$405,32 | 1.071.974 SBIT |
| 344 |  Czarcoin CZR | US$0,01074 | -91,32% | -10,03% | US$4.254 | US$11,53 | 396.161 CZR |
| 345 |  Umbrella-LTC ULTC | US$0,006194 | 17,22% | 26,58% | US$4.169 | US$3,91 | 673.080 ULTC |
| 346 |  Execoin EXE | US$0,0002292 | 2,37% | 14,87% | US$4.099 | US$48,28 | 17.881.067 EXE |
| 347 |  Unitus UIS | US$0,001464 | 10,72% | 11,35% | US$4.088 | US$182,03 | 2.792.197 UIS |
| 348 |  Kryptkoin KTK | US$0,0002337 | -21,07% | 23,89% | US$4.042 | US$0,1357 | 17.293.679 KTK |
| 349 |  Quarkbar QB | US$0,0003439 | 1,11% | 0,00% | US$4.033 | US$0,1176 | 11.726.896 QB |
| 350 |  KlondikeCoin KDC | US$0,0005491 | 6,13% | 49,02% | US$4.020 | US$0,4209 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.